Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $16.2
-0.05%
$815.42 million $573,700
Jun 19, 12 AM $16.22
-0.09%
$816.01 million $573,936
Jun 18, 11 PM $16.24
-0.11%
$817.38 million $574,581
Jun 18, 10 PM $16.29
-0.05%
$819.71 million $637,577
Jun 18, 9 PM $16.28
+0.03%
$818.99 million $632,912
Jun 18, 8 PM $16.28
+0.00%
$819.03 million $631,864
Jun 18, 7 PM $16.27
-0.04%
$818.58 million $632,064
Jun 18, 6 PM $16.26
-0.04%
$818.34 million $634,685
Jun 18, 5 PM $16.35
-0.04%
$822.56 million $634,508
Jun 18, 4 PM $16.39
-1.15%
$824.9 million $637,792
Jun 18, 3 PM $16.36
-0.48%
$823.14 million $646,795
Jun 18, 2 PM $16.4
-0.47%
$825.38 million $310,420
Jun 18, 1 PM $16.5
-0.32%
$830.02 million $217,998
Jun 18, 12 PM $16.57
-0.36%
$833.59 million $218,882
Jun 18, 11 AM $16.64
-0.40%
$837.22 million $218,233
Jun 18, 10 AM $16.71
-0.28%
$840.9 million $219,287
Jun 18, 9 AM $16.83
-0.86%
$846.87 million $219,396
Jun 18, 8 AM $16.18
+0.88%
$814.08 million $104,033
Jun 18, 7 AM $16.04
+1.04%
$806.94 million $98,285
Jun 18, 6 AM $15.82
+0.88%
$795.88 million $97,261
Jun 18, 5 AM $15.66
+1.11%
$788.07 million $94,370
Jun 18, 4 AM $15.47
+0.43%
$778.22 million $93,230
Jun 18, 3 AM $15.39
+0.50%
$774.57 million $92,692
Jun 18, 2 AM $15.29
+0.56%
$769.53 million $92,190
Jun 18, 1 AM $15.17
+0.57%
$763.51 million $91,540
Jun 18, 12 AM $15.05
+0.06%
$757.48 million $190,871
Jun 17, 11 PM $14.84
-0.93%
$746.79 million $190,331
Jun 17, 10 PM $14.95
+0.24%
$752.51 million $101,573
Jun 17, 9 PM $14.92
+0.93%
$751 million $334,890
Jun 17, 8 PM $14.79
+0.67%
$744.11 million $333,996
Jun 17, 7 PM $14.81
+1.70%
$745.46 million $333,330
Jun 17, 6 PM $14.5
+1.22%
$729.84 million $332,503
Jun 17, 5 PM $14.33
+0.18%
$721.17 million $327,550
Jun 17, 4 PM $14.32
+0.59%
$720.74 million $327,035
Jun 17, 3 PM $14.31
+0.99%
$719.9 million $1.65 million
Jun 17, 2 PM $14.16
+1.07%
$712.44 million $1.63 million
Jun 17, 1 PM $14
+0.84%
$704.23 million $1.61 million
Jun 17, 12 PM $13.87
+0.40%
$698.11 million $1.6 million
Jun 17, 11 AM $13.81
+0.67%
$695.04 million $1.59 million
Jun 17, 10 AM $13.71
+0.51%
$690.1 million $2.54 million
Jun 17, 9 AM $13.64
+0.49%
$686.35 million $2.52 million
Jun 17, 8 AM $13.57
+0.42%
$682.77 million $2.51 million
Jun 17, 7 AM $13.51
+0.53%
$679.67 million $2.5 million
Jun 17, 6 AM $13.43
+0.54%
$675.85 million $2.49 million
Jun 17, 5 AM $13.35
+0.65%
$671.96 million $2.47 million
Jun 17, 4 AM $13.26
+0.75%
$667.35 million $2.45 million
Jun 17, 3 AM $13.16
+0.97%
$662.38 million $2.43 million
Jun 17, 2 AM $13.02
+1.06%
$655.25 million $2.41 million
Jun 17, 1 AM $12.86
+1.40%
$647.31 million $2.38 million
Jun 17, 12 AM $12.68
+1.23%
$638.17 million $2.35 million