Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $16.11
-0.02%
$810.51 million $527,184
Jun 21, 4 AM $16.11
-0.01%
$810.67 million $527,407
Jun 21, 3 AM $16.11
-0.01%
$810.68 million $527,438
Jun 21, 2 AM $16.12
-0.01%
$810.95 million $524,390
Jun 21, 1 AM $16.12
-0.03%
$811.01 million $526,737
Jun 21, 12 AM $16.12
-0.04%
$811.03 million $526,892
Jun 20, 11 PM $16.12
+0.01%
$811.27 million $526,941
Jun 20, 10 PM $16.12
-0.03%
$811.13 million $526,800
Jun 20, 9 PM $16.13
+0.00%
$811.66 million $526,953
Jun 20, 8 PM $16.13
+0.01%
$811.85 million $527,141
Jun 20, 7 PM $16.14
-0.09%
$812.07 million $527,183
Jun 20, 6 PM $16.15
-0.01%
$812.66 million $527,858
Jun 20, 5 PM $16.16
-0.05%
$813.34 million $527,858
Jun 20, 4 PM $16.17
+0.00%
$813.61 million $528,503
Jun 20, 3 PM $16.17
-0.04%
$813.71 million $528,370
Jun 20, 2 PM $16.18
+0.04%
$814.32 million $528,667
Jun 20, 1 PM $16.16
+0.09%
$813.36 million $528,637
Jun 20, 12 PM $16.16
+0.12%
$813.33 million $527,776
Jun 20, 9 AM $16.17
+0.00%
$-- $249,002
Jun 20, 8 AM $16.17
-0.14%
$813.73 million $249,189
Jun 20, 7 AM $16.19
-0.27%
$814.61 million $249,565
Jun 20, 6 AM $16.23
-0.01%
$816.81 million $250,160
Jun 20, 5 AM $16.24
-0.01%
$817.07 million $250,191
Jun 20, 4 AM $16.24
+0.00%
$817.11 million $250,259
Jun 20, 3 AM $16.24
-0.01%
$816.97 million $250,249
Jun 20, 2 AM $16.24
+0.00%
$817.24 million $250,236
Jun 20, 1 AM $16.24
+0.00%
$817.25 million $250,281
Jun 20, 12 AM $16.24
-0.01%
$817.24 million $250,291
Jun 19, 11 PM $16.24
+0.00%
$817.35 million $250,302
Jun 19, 10 PM $16.24
+0.01%
$817.13 million $250,326
Jun 19, 9 PM $16.24
+0.03%
$817.25 million $255,591
Jun 19, 8 PM $16.24
+0.03%
$817.35 million $255,567
Jun 19, 7 PM $16.23
-0.04%
$816.64 million $255,812
Jun 19, 6 PM $16.24
-0.04%
$817.41 million $255,756
Jun 19, 5 PM $16.26
-0.09%
$818.34 million $256,003
Jun 19, 4 PM $16.28
-0.12%
$819.22 million $256,413
Jun 19, 3 PM $16.29
-0.44%
$819.6 million $256,782
Jun 19, 2 PM $16.33
-0.15%
$821.79 million $592,071
Jun 19, 1 PM $16.34
+0.09%
$822.43 million $756,074
Jun 19, 12 PM $16.32
+0.11%
$821.21 million $756,500
Jun 19, 11 AM $16.3
-0.02%
$820.33 million $755,271
Jun 19, 10 AM $16.3
+0.09%
$820.01 million $755,392
Jun 19, 9 AM $16.29
+0.04%
$819.53 million $754,836
Jun 19, 8 AM $16.29
+0.10%
$819.45 million $830,777
Jun 19, 7 AM $16.3
+0.09%
$820.15 million $575,207
Jun 19, 6 AM $16.27
+0.06%
$818.47 million $575,729
Jun 19, 5 AM $16.26
+0.10%
$818.37 million $575,459
Jun 19, 4 AM $16.27
+0.13%
$818.76 million $575,134
Jun 19, 3 AM $16.24
+0.10%
$817.11 million $575,264
Jun 19, 2 AM $16.21
+0.05%
$815.88 million $574,258