Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $10.35
+0.83%
$520.98 million $4,607
Jun 23, 11 AM $10.19
-1.06%
$512.6 million $4,569
Jun 23, 10 AM $10.29
-0.34%
$517.59 million $4,581
Jun 23, 9 AM $10.33
-0.35%
$519.85 million $38
Jun 23, 8 AM $10.37
-0.68%
$521.68 million $38
Jun 23, 7 AM $10.44
-0.14%
$525.52 million $38
Jun 23, 6 AM $10.59
-0.22%
$532.76 million $38
Jun 23, 5 AM $10.61
-0.22%
$534.02 million $39
Jun 23, 4 AM $10.64
+0.27%
$535.37 million $39
Jun 23, 3 AM $10.62
+0.02%
$534.42 million $39
Jun 23, 2 AM $10.63
-0.10%
$534.66 million $39
Jun 23, 1 AM $10.65
-0.41%
$535.82 million $39
Jun 23, 12 AM $10.67
-0.28%
$536.98 million $39
Jun 22, 6 PM $11.35
-0.61%
$571.19 million $572
Jun 22, 5 PM $11.42
-3.76%
$574.77 million $575
Jun 22, 4 PM $11.74
-16.73%
$590.75 million $598
Jun 22, 3 PM $12.87
-20.22%
$647.36 million $697
Jun 22, 2 PM $16.13
+0.01%
$811.68 million $812
Jun 22, 1 PM $16.13
+0.05%
$811.76 million $813
Jun 22, 12 PM $16.11
+0.00%
$810.77 million $812
Jun 22, 11 AM $16.1
+0.00%
$810.29 million $812
Jun 22, 10 AM $16.09
+0.00%
$809.71 million $811
Jun 22, 9 AM $16.09
+0.04%
$809.67 million $811
Jun 22, 8 AM $16.08
+0.14%
$809.38 million $28,664
Jun 22, 7 AM $16.02
-0.04%
$805.93 million $28,544
Jun 22, 6 AM $16.02
-0.44%
$806.33 million $28,554
Jun 22, 5 AM $16.13
-0.04%
$811.69 million $28,683
Jun 22, 4 AM $16.14
-0.08%
$812.04 million $28,759
Jun 22, 3 AM $16.16
-0.25%
$813.12 million $30,273
Jun 22, 2 AM $16.21
-0.13%
$815.78 million $30,365
Jun 22, 1 AM $16.25
-0.02%
$817.56 million $30,841
Jun 22, 12 AM $16.25
+0.02%
$817.65 million $30,873
Jun 21, 11 PM $16.24
+0.14%
$817.3 million $30,862
Jun 21, 10 PM $16.2
+0.02%
$815.09 million $30,814
Jun 21, 9 PM $16.2
-0.02%
$815.26 million $30,769
Jun 21, 8 PM $16.21
-0.12%
$815.46 million $30,787
Jun 21, 7 PM $16.22
-0.04%
$816.28 million $30,823
Jun 21, 6 PM $16.24
-0.18%
$816.95 million $30,831
Jun 21, 5 PM $16.27
-0.23%
$818.65 million $30,296
Jun 21, 4 PM $16.31
+0.01%
$820.52 million $30,375
Jun 21, 3 PM $16.3
+0.11%
$820.23 million $30,369
Jun 21, 2 PM $16.27
+0.15%
$818.89 million $30,330
Jun 21, 1 PM $16.24
+0.21%
$817.39 million $30,269
Jun 21, 12 PM $16.16
+0.14%
$813.1 million $30,194
Jun 21, 11 AM $16.13
+0.06%
$811.5 million $560,169
Jun 21, 10 AM $16.12
+0.01%
$810.92 million $559,492
Jun 21, 9 AM $16.11
+0.04%
$810.6 million $559,388
Jun 21, 8 AM $16.11
+0.01%
$810.52 million $558,977
Jun 21, 7 AM $16.1
+0.02%
$810.36 million $527,261
Jun 21, 6 AM $16.1
-0.03%
$810.1 million $527,093