Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $9.85
-1.82%
$495.51 million $539,071
Jun 25, 1 PM $10.02
-0.20%
$504.44 million $554,068
Jun 25, 12 PM $10.04
-0.39%
$505.32 million $554,938
Jun 25, 11 AM $10.09
-0.69%
$507.76 million $556,946
Jun 25, 10 AM $10.16
-0.02%
$511.39 million $561,314
Jun 25, 9 AM $10.17
+0.03%
$511.62 million $561,529
Jun 25, 8 AM $10.15
+0.15%
$510.97 million $561,537
Jun 25, 7 AM $10.14
+0.17%
$510.32 million $485,192
Jun 25, 6 AM $10.11
+0.50%
$508.64 million $484,513
Jun 25, 5 AM $10.03
+0.43%
$504.55 million $478,222
Jun 25, 4 AM $9.98
+0.02%
$502.18 million $472,638
Jun 25, 3 AM $9.97
+0.05%
$501.92 million $472,361
Jun 25, 2 AM $9.96
-0.03%
$501.16 million $475,093
Jun 25, 1 AM $9.96
-0.01%
$501.38 million $1.28 million
Jun 25, 12 AM $9.97
-0.05%
$501.63 million $1.53 million
Jun 24, 11 PM $9.97
-0.01%
$501.86 million $1.5 million
Jun 24, 10 PM $9.99
+0.49%
$502.77 million $1.5 million
Jun 24, 9 PM $9.97
-0.08%
$501.48 million $1.49 million
Jun 24, 8 PM $9.96
-0.17%
$501.11 million $1.52 million
Jun 24, 7 PM $9.98
-0.38%
$502.32 million $1.52 million
Jun 24, 6 PM $10.07
-0.69%
$506.65 million $1.34 million
Jun 24, 5 PM $10.14
-0.67%
$510.34 million $1.36 million
Jun 24, 4 PM $10.21
-0.47%
$513.96 million $1.13 million
Jun 24, 3 PM $10.3
-0.29%
$518.19 million $1.05 million
Jun 24, 2 PM $10.28
-0.53%
$517.34 million $1.06 million
Jun 24, 1 PM $10.29
+0.23%
$517.78 million $1.06 million
Jun 24, 12 PM $10.26
+0.21%
$516.12 million $1.05 million
Jun 24, 11 AM $10.24
-0.01%
$515.02 million $1.05 million
Jun 24, 10 AM $10.23
-0.06%
$514.97 million $1.05 million
Jun 24, 9 AM $10.25
+0.08%
$515.93 million $1.05 million
Jun 24, 8 AM $10.23
+0.01%
$514.65 million $1.05 million
Jun 24, 7 AM $10.26
+0.27%
$516.49 million $1.05 million
Jun 24, 6 AM $10.24
+0.18%
$515.51 million $1.05 million
Jun 24, 5 AM $10.22
+0.02%
$514.34 million $1.05 million
Jun 24, 4 AM $10.22
+0.07%
$514.24 million $1.06 million
Jun 24, 3 AM $10.21
+0.02%
$513.91 million $1.06 million
Jun 24, 2 AM $10.21
+0.03%
$513.73 million $1.06 million
Jun 24, 1 AM $10.2
-0.09%
$513.42 million $243,978
Jun 24, 12 AM $10.2
-0.13%
$513.32 million $4,619
Jun 23, 11 PM $10.2
-0.13%
$513.08 million $4,659
Jun 23, 10 PM $10.21
-0.08%
$513.66 million $4,657
Jun 23, 9 PM $10.2
-0.07%
$513.39 million $4,660
Jun 23, 8 PM $10.19
-0.04%
$513 million $4,657
Jun 23, 7 PM $10.19
-0.11%
$512.68 million $4,652
Jun 23, 6 PM $10.2
+0.05%
$513.18 million $4,652
Jun 23, 5 PM $10.2
+0.04%
$513.38 million $4,649
Jun 23, 4 PM $10.19
-0.25%
$512.71 million $4,652
Jun 23, 3 PM $10.26
+0.04%
$516.34 million $4,663
Jun 23, 2 PM $10.24
-0.14%
$515.27 million $4,692
Jun 23, 1 PM $10.19
-1.59%
$512.71 million $4,563