Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $9.73
+0.15%
$489.65 million $603,932
Jun 27, 3 PM $9.72
+0.01%
$488.91 million $603,020
Jun 27, 2 PM $9.72
+0.02%
$488.87 million $602,952
Jun 27, 1 PM $9.71
+0.00%
$488.79 million $602,875
Jun 27, 12 PM $9.71
+0.01%
$488.74 million $642,912
Jun 27, 11 AM $9.71
-0.02%
$488.68 million $642,778
Jun 27, 10 AM $9.71
-0.01%
$488.76 million $546,355
Jun 27, 9 AM $9.71
+0.00%
$488.82 million $524,312
Jun 27, 8 AM $9.71
+0.00%
$488.8 million $383,733
Jun 27, 7 AM $9.71
+0.01%
$488.76 million $388,836
Jun 27, 6 AM $9.71
+0.02%
$488.65 million $388,764
Jun 27, 5 AM $9.71
+0.04%
$488.56 million $388,652
Jun 27, 4 AM $9.71
+0.04%
$488.4 million $388,512
Jun 27, 3 AM $9.7
+0.05%
$488.16 million $67,566
Jun 27, 2 AM $9.7
+0.15%
$487.89 million $162,069
Jun 27, 1 AM $9.68
+0.14%
$487.31 million $259,729
Jun 27, 12 AM $9.68
+0.09%
$486.99 million $259,443
Jun 26, 11 PM $9.68
+0.29%
$487.23 million $298,091
Jun 26, 10 PM $9.66
+0.35%
$486.04 million $297,646
Jun 26, 9 PM $9.62
-0.08%
$484.31 million $296,727
Jun 26, 8 PM $9.63
-0.25%
$484.62 million $297,291
Jun 26, 7 PM $9.65
-0.10%
$485.7 million $285,209
Jun 26, 6 PM $9.65
-0.24%
$485.8 million $323,416
Jun 26, 5 PM $9.72
+0.11%
$489.32 million $323,922
Jun 26, 4 PM $9.73
+0.01%
$489.78 million $350,284
Jun 26, 3 PM $9.74
+0.02%
$490.3 million $429,632
Jun 26, 2 PM $9.75
+0.00%
$490.87 million $3.93 million
Jun 26, 1 PM $9.76
-0.07%
$491.19 million $3.94 million
Jun 26, 12 PM $9.78
-0.01%
$491.99 million $3.94 million
Jun 26, 11 AM $9.79
-0.09%
$492.51 million $3.88 million
Jun 26, 10 AM $9.8
+0.12%
$492.95 million $3.81 million
Jun 26, 9 AM $9.8
+0.36%
$493.15 million $3.81 million
Jun 26, 8 AM $9.79
+0.23%
$492.54 million $3.8 million
Jun 26, 7 AM $9.76
-0.07%
$491.24 million $3.98 million
Jun 26, 6 AM $9.76
-0.01%
$491.27 million $3.98 million
Jun 26, 5 AM $9.77
-0.05%
$491.45 million $3.99 million
Jun 26, 4 AM $9.75
-0.11%
$490.8 million $3.98 million
Jun 26, 3 AM $9.77
-0.41%
$491.48 million $3.99 million
Jun 26, 2 AM $9.78
+0.06%
$492.33 million $4.01 million
Jun 26, 1 AM $9.79
-0.22%
$492.63 million $3.71 million
Jun 26, 12 AM $9.87
-0.01%
$496.57 million $3.73 million
Jun 25, 11 PM $9.83
-0.19%
$494.47 million $3.75 million
Jun 25, 10 PM $9.84
+0.21%
$495.31 million $3.74 million
Jun 25, 9 PM $9.88
+0.12%
$497.03 million $3.73 million
Jun 25, 8 PM $9.83
-0.11%
$494.72 million $3.8 million
Jun 25, 7 PM $9.79
+0.30%
$492.54 million $3.79 million
Jun 25, 6 PM $9.8
+0.47%
$493.36 million $3.84 million
Jun 25, 5 PM $9.7
-0.14%
$488.18 million $3.85 million
Jun 25, 4 PM $9.73
-0.29%
$489.76 million $4.05 million
Jun 25, 3 PM $9.81
+0.57%
$493.8 million $4.11 million