Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $9.5
-0.03%
$478.15 million $1.11 million
Jun 29, 5 PM $9.5
+0.08%
$477.87 million $1.15 million
Jun 29, 4 PM $9.5
-0.01%
$478.03 million $1.87 million
Jun 29, 3 PM $9.51
-0.11%
$478.36 million $845,640
Jun 29, 2 PM $9.5
+0.03%
$478.2 million $847,021
Jun 29, 1 PM $9.51
+0.02%
$478.65 million $845,633
Jun 29, 12 PM $9.52
+0.08%
$478.91 million $850,434
Jun 29, 11 AM $9.5
+0.08%
$477.84 million $827,722
Jun 29, 10 AM $9.5
-0.01%
$478.08 million $825,876
Jun 29, 9 AM $9.5
-0.14%
$478.28 million $827,063
Jun 29, 8 AM $9.52
-0.15%
$478.85 million $828,433
Jun 29, 7 AM $9.53
-0.11%
$479.52 million $785,951
Jun 29, 6 AM $9.55
-0.12%
$480.43 million $786,726
Jun 29, 5 AM $9.58
-0.03%
$481.89 million $788,266
Jun 29, 4 AM $9.57
-0.07%
$481.75 million $789,995
Jun 29, 3 AM $9.57
-0.29%
$481.48 million $790,053
Jun 29, 2 AM $9.6
-0.13%
$482.83 million $791,349
Jun 29, 1 AM $9.61
-0.11%
$483.66 million $778,242
Jun 29, 12 AM $9.63
-0.13%
$484.44 million $779,412
Jun 28, 11 PM $9.64
-0.11%
$485.11 million $780,831
Jun 28, 10 PM $9.64
-0.08%
$485.01 million $781,766
Jun 28, 9 PM $9.66
-0.13%
$486.33 million $781,352
Jun 28, 8 PM $9.67
-0.14%
$486.77 million $783,917
Jun 28, 7 PM $9.69
-0.09%
$487.6 million $784,670
Jun 28, 6 PM $9.7
-0.06%
$488.13 million $802,831
Jun 28, 5 PM $9.71
-0.18%
$488.75 million $760,285
Jun 28, 4 PM $9.74
-0.07%
$490.19 million $19,503
Jun 28, 3 PM $9.75
-0.10%
$490.72 million $19,538
Jun 28, 2 PM $9.77
-0.14%
$491.44 million $19,565
Jun 28, 1 PM $9.79
+0.07%
$492.59 million $19,601
Jun 28, 12 PM $9.76
+0.06%
$491.28 million $19,606
Jun 28, 11 AM $9.73
-0.02%
$489.71 million $19,556
Jun 28, 10 AM $9.73
+0.06%
$489.8 million $118,094
Jun 28, 9 AM $9.73
-0.06%
$489.4 million $141,568
Jun 28, 8 AM $9.74
-0.11%
$489.95 million $281,904
Jun 28, 7 AM $9.75
-0.05%
$490.49 million $282,367
Jun 28, 6 AM $9.77
+0.04%
$491.57 million $282,517
Jun 28, 5 AM $9.76
-0.03%
$491.28 million $282,863
Jun 28, 4 AM $9.76
+0.07%
$491.07 million $282,917
Jun 28, 3 AM $9.75
+0.05%
$490.61 million $608,601
Jun 28, 2 AM $9.74
-0.08%
$490.18 million $598,383
Jun 28, 1 AM $9.75
-0.10%
$490.59 million $598,645
Jun 28, 12 AM $9.76
+0.12%
$491.33 million $599,270
Jun 27, 11 PM $9.76
+0.12%
$491.24 million $598,875
Jun 27, 10 PM $9.77
-0.02%
$491.42 million $598,746
Jun 27, 9 PM $9.76
+0.06%
$491.25 million $599,806
Jun 27, 8 PM $9.75
+0.08%
$490.82 million $599,104
Jun 27, 7 PM $9.74
+0.05%
$490.35 million $619,442
Jun 27, 6 PM $9.74
+0.01%
$489.96 million $597,946
Jun 27, 5 PM $9.74
+0.05%
$489.89 million $597,729