Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 PM $0.987
+0.06%
$47.68 million $2.3 million
Sep 29, 2 PM $0.987
+0.05%
$47.67 million $2.27 million
Sep 29, 1 PM $0.987
+0.03%
$47.64 million $2.06 million
Sep 29, 12 PM $0.986
+0.04%
$47.63 million $1.93 million
Sep 29, 11 AM $0.986
+0.05%
$47.61 million $1.93 million
Sep 29, 10 AM $0.986
+0.05%
$47.59 million $1.93 million
Sep 29, 9 AM $0.985
+0.04%
$47.57 million $1.92 million
Sep 29, 8 AM $0.985
-0.01%
$47.55 million $1.68 million
Sep 29, 7 AM $0.985
-0.01%
$47.55 million $1.69 million
Sep 29, 6 AM $0.985
-0.01%
$47.55 million $1.17 million
Sep 29, 5 AM $0.985
+0.05%
$47.54 million $49,792
Sep 29, 4 AM $0.984
+0.21%
$47.53 million $30,120
Sep 29, 3 AM $0.982
-0.01%
$47.43 million $30,056
Sep 29, 2 AM $0.983
-0.12%
$47.45 million $30,067
Sep 29, 1 AM $0.984
-0.46%
$47.5 million $30,138
Sep 29, 12 AM $0.983
-0.01%
$47.47 million $30,118
Sep 28, 11 PM $0.983
+0.01%
$47.48 million $30,124
Sep 28, 10 PM $0.983
+0.00%
$47.47 million $30,122
Sep 28, 9 PM $0.983
-0.01%
$47.48 million $19,813
Sep 28, 8 PM $0.983
+0.00%
$47.48 million $19,814
Sep 28, 7 PM $0.983
-0.01%
$47.48 million $29,523
Sep 28, 6 PM $0.983
+0.00%
$47.48 million $29,523
Sep 28, 5 PM $0.983
+0.01%
$47.48 million $29,523
Sep 28, 4 PM $0.983
+0.00%
$47.48 million $20,019
Sep 28, 3 PM $0.983
+0.00%
$47.48 million $20,019
Sep 28, 2 PM $0.983
+0.01%
$47.48 million $20,019
Sep 28, 1 PM $0.983
+0.00%
$47.47 million $20,016
Sep 28, 12 PM $0.983
-0.01%
$47.47 million $20,015
Sep 28, 11 AM $0.983
-0.08%
$47.48 million $249,656
Sep 28, 10 AM $0.984
-0.16%
$47.53 million $249,928
Sep 28, 9 AM $0.986
+0.33%
$47.6 million $250,323
Sep 28, 8 AM $0.983
-0.07%
$47.45 million $249,495
Sep 28, 7 AM $0.983
-0.10%
$47.48 million $239,691
Sep 28, 6 AM $0.984
-0.12%
$47.53 million $241,597
Sep 28, 5 AM $0.985
-0.14%
$47.58 million $241,880
Sep 28, 4 AM $0.987
+0.05%
$47.65 million $242,225
Sep 28, 3 AM $0.986
+0.06%
$47.63 million $242,099
Sep 28, 2 AM $0.985
+0.04%
$47.58 million $241,883
Sep 28, 1 AM $0.985
+0.02%
$47.55 million $264,565
Sep 28, 12 AM $0.984
-0.04%
$47.53 million $264,445
Sep 27, 11 PM $0.985
-0.05%
$47.54 million $264,493
Sep 27, 10 PM $0.985
-0.05%
$47.55 million $276,722
Sep 27, 9 PM $0.985
-0.01%
$47.56 million $276,786
Sep 27, 8 PM $0.985
-0.02%
$47.55 million $276,714
Sep 27, 7 PM $0.985
-0.03%
$47.55 million $264,539
Sep 27, 6 PM $0.985
-0.03%
$47.56 million $264,611
Sep 27, 5 PM $0.985
-0.08%
$47.57 million $264,680
Sep 27, 4 PM $0.986
-0.07%
$47.61 million $305,073
Sep 27, 3 PM $0.986
-0.07%
$47.52 million $504,723
Sep 27, 2 PM $0.987
-0.04%
$47.55 million $505,018