Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $2.84
-0.87%
$142.79 million $563,339
May 22, 2026 $2.86
+0.93%
$144.07 million $3 million
May 21, 2026 $2.84
-2.05%
$142.81 million $603,099
May 20, 2026 $2.9
-0.17%
$145.84 million $7.76 million
May 19, 2026 $2.9
-0.19%
$145.98 million $820,788
May 18, 2026 $2.91
-2.34%
$146.4 million $428,611
May 17, 2026 $2.98
-0.35%
$149.78 million $38,499
May 16, 2026 $2.98
-0.07%
$150.2 million $1.36 million
May 15, 2026 $2.99
-1.78%
$150.38 million $4.6 million
May 14, 2026 $3.04
-0.70%
$153.11 million $1.97 million
May 13, 2026 $3.07
-0.58%
$154.36 million $398,659
May 12, 2026 $3.07
-0.46%
$154.7 million $11.46 million
May 11, 2026 $3.09
-2.75%
$155.39 million $2.08 million
May 10, 2026 $3.18
-0.35%
$159.81 million $739,888
May 9, 2026 $3.19
-0.52%
$160.34 million $1.82 million
May 8, 2026 $3.19
+1.78%
$160.47 million $242,616
May 7, 2026 $3.13
-0.43%
$157.65 million $817,917
May 6, 2026 $3.15
-5.49%
$158.4 million $129,769
May 5, 2026 $3.34
+5.60%
$167.83 million $302,389
May 4, 2026 $3.17
+100.85%
$159.4 million $99,625
May 3, 2026 $1.58
-1.63%
$79.68 million $239,435
May 2, 2026 $1.64
+4.77%
$82.5 million $219,858
May 1, 2026 $1.57
-0.50%
$78.91 million $157,632
Apr 30, 2026 $1.58
+4.15%
$79.43 million $289,996
Apr 29, 2026 $1.48
-2.40%
$74.42 million $3,860
Apr 28, 2026 $1.52
-3.08%
$76.29 million $362,261
Apr 27, 2026 $1.58
+0.78%
$79.49 million $7,341
Apr 26, 2026 $1.56
-19.43%
$78.65 million $267
Apr 25, 2026 $1.94
-8.42%
$97.57 million $58,277
Apr 24, 2026 $2.12
-5.89%
$106.91 million $1.7 million
Apr 23, 2026 $2.23
+2.32%
$112.04 million $102,351
Apr 22, 2026 $2.19
+3.62%
$110.24 million $391,705
Apr 21, 2026 $2.13
-0.95%
$107.4 million $107,476
Apr 20, 2026 $2.15
+3.22%
$108.18 million $593,538
Apr 19, 2026 $2.08
-2.38%
$104.9 million $1.33 million
Apr 18, 2026 $2.14
-8.01%
$107.88 million $58,745
Apr 17, 2026 $2.33
+3.67%
$117.34 million $2.55 million
Apr 16, 2026 $2.24
-1.66%
$112.78 million $71,614
Apr 15, 2026 $2.28
-0.52%
$114.84 million $90,831
Apr 14, 2026 $2.29
+6.02%
$115.27 million $7.19 million
Apr 13, 2026 $2.14
-5.06%
$107.61 million $2.12 million
Apr 12, 2026 $2.26
+7.03%
$113.97 million $31,506
Apr 11, 2026 $2.12
+4.96%
$106.5 million $2,326
Apr 10, 2026 $2.01
+3.48%
$101.39 million $123,270
Apr 9, 2026 $1.95
-2.82%
$97.98 million $26,870
Apr 8, 2026 $2
+3.28%
$100.81 million $753,159
Apr 7, 2026 $1.94
+9.36%
$97.56 million $687,848
Apr 6, 2026 $1.77
+8.36%
$89.2 million $93,304
Apr 5, 2026 $1.63
+9.02%
$82.18 million $72,164
Apr 4, 2026 $1.5
-4.82%
$75.38 million $8,105