Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $9.76
+0.31%
$491.09 million $81,704
Jul 1, 6 PM $9.69
+0.01%
$487.78 million $270,972
Jul 1, 5 PM $9.67
+0.06%
$486.62 million $269,942
Jul 1, 4 PM $9.66
+0.35%
$486.01 million $269,179
Jul 1, 3 PM $9.63
+0.86%
$484.69 million $373,873
Jul 1, 2 PM $9.55
+0.03%
$480.31 million $370,970
Jul 1, 1 PM $9.54
-0.01%
$480.28 million $370,648
Jul 1, 12 PM $9.55
-0.10%
$480.4 million $370,776
Jul 1, 11 AM $9.54
-0.15%
$480.19 million $371,213
Jul 1, 10 AM $9.56
+0.02%
$481.15 million $371,220
Jul 1, 9 AM $9.58
-0.34%
$482.02 million $371,336
Jul 1, 8 AM $9.58
+0.04%
$482.24 million $377,054
Jul 1, 7 AM $9.57
-0.07%
$481.65 million $375,800
Jul 1, 6 AM $9.58
-0.03%
$482 million $375,748
Jul 1, 5 AM $9.59
-0.10%
$482.46 million $375,898
Jul 1, 4 AM $9.6
-0.12%
$482.84 million $376,492
Jul 1, 3 AM $9.61
+0.09%
$483.32 million $376,882
Jul 1, 2 AM $9.6
+0.10%
$482.87 million $376,461
Jul 1, 1 AM $9.59
+0.05%
$482.4 million $376,061
Jul 1, 12 AM $9.58
+0.10%
$482.14 million $293,347
Jun 30, 11 PM $9.57
+0.12%
$481.53 million $293,028
Jun 30, 10 PM $9.55
+0.09%
$480.75 million $292,607
Jun 30, 9 PM $9.54
+0.07%
$480.2 million $292,238
Jun 30, 8 PM $9.54
+0.05%
$480.01 million $291,942
Jun 30, 7 PM $9.51
+0.12%
$478.76 million $291,881
Jun 30, 6 PM $9.53
+0.28%
$479.65 million $106,860
Jun 30, 5 PM $9.51
-0.15%
$478.43 million $106,887
Jun 30, 4 PM $9.51
+0.10%
$478.77 million $107,077
Jun 30, 3 PM $9.52
+0.04%
$479.08 million $1.02 million
Jun 30, 2 PM $9.52
-0.23%
$479.09 million $1.02 million
Jun 30, 1 PM $9.54
-0.26%
$480.19 million $1.02 million
Jun 30, 12 PM $9.57
-0.05%
$481.59 million $1.05 million
Jun 30, 11 AM $9.58
+0.01%
$481.94 million $1.05 million
Jun 30, 10 AM $9.57
+0.01%
$481.75 million $1.05 million
Jun 30, 9 AM $9.57
-0.05%
$481.79 million $1.05 million
Jun 30, 8 AM $9.57
-0.02%
$481.68 million $1.05 million
Jun 30, 7 AM $9.58
-0.03%
$481.97 million $1.1 million
Jun 30, 6 AM $9.58
-0.06%
$482.24 million $1.1 million
Jun 30, 5 AM $9.59
-0.04%
$482.37 million $1.1 million
Jun 30, 4 AM $9.6
-0.10%
$483.19 million $1.1 million
Jun 30, 3 AM $9.6
-0.01%
$483.31 million $1.1 million
Jun 30, 2 AM $9.6
+0.05%
$483.3 million $1.1 million
Jun 30, 1 AM $9.61
-0.08%
$483.52 million $1.11 million
Jun 30, 12 AM $9.61
+0.15%
$483.59 million $1.12 million
Jun 29, 11 PM $9.57
+0.16%
$481.8 million $1.12 million
Jun 29, 10 PM $9.58
+0.20%
$481.96 million $1.11 million
Jun 29, 9 PM $9.52
-0.02%
$479.04 million $1.11 million
Jun 29, 8 PM $9.52
+0.07%
$478.89 million $1.11 million
Jun 29, 7 PM $9.51
+0.07%
$478.68 million $1.11 million
Jun 29, 6 PM $9.5
-0.03%
$478.15 million $1.11 million