Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $10.4
+0.32%
$523.56 million $373,055
Jul 3, 8 PM $10.37
+0.02%
$521.74 million $371,246
Jul 3, 7 PM $10.36
+0.02%
$521.34 million $371,032
Jul 3, 6 PM $10.37
+0.02%
$521.64 million $370,770
Jul 3, 5 PM $10.36
+0.08%
$521.35 million $393,260
Jul 3, 4 PM $10.34
+0.31%
$520.31 million $392,818
Jul 3, 3 PM $10.3
+0.02%
$518.53 million $392,238
Jul 3, 2 PM $10.3
-0.02%
$518.09 million $392,015
Jul 3, 1 PM $10.32
-0.07%
$519.05 million $391,867
Jul 3, 12 PM $10.32
-0.13%
$519.12 million $574,012
Jul 3, 11 AM $10.33
+0.05%
$519.63 million $582,421
Jul 3, 10 AM $10.32
+0.11%
$519.35 million $581,979
Jul 3, 9 AM $10.3
+0.16%
$518.48 million $443,412
Jul 3, 8 AM $10.28
+0.22%
$517.28 million $442,431
Jul 3, 7 AM $10.26
+0.39%
$516.13 million $441,164
Jul 3, 6 AM $10.22
-0.02%
$514.41 million $439,421
Jul 3, 5 AM $10.22
+0.00%
$514.31 million $439,743
Jul 3, 4 AM $10.22
+0.02%
$514.51 million $440,500
Jul 3, 3 AM $10.23
-0.06%
$514.88 million $419,899
Jul 3, 2 AM $10.24
-0.11%
$515.23 million $422,580
Jul 3, 1 AM $10.23
-0.12%
$514.98 million $423,069
Jul 3, 12 AM $10.26
-0.10%
$516.19 million $416,097
Jul 2, 11 PM $10.26
+0.02%
$516.09 million $418,743
Jul 2, 10 PM $10.25
-0.10%
$515.56 million $418,164
Jul 2, 9 PM $10.26
+0.18%
$516.47 million $252,985
Jul 2, 8 PM $10.25
-0.03%
$515.78 million $252,706
Jul 2, 7 PM $10.26
+0.39%
$516.27 million $474,099
Jul 2, 6 PM $10.22
+0.06%
$514.12 million $473,291
Jul 2, 5 PM $10.2
+0.08%
$513.34 million $448,691
Jul 2, 4 PM $10.18
+0.68%
$512.23 million $448,303
Jul 2, 3 PM $10.01
+0.03%
$503.73 million $449,470
Jul 2, 2 PM $10
+0.77%
$503.35 million $449,214
Jul 2, 1 PM $9.91
+0.61%
$498.83 million $445,567
Jul 2, 12 PM $9.85
+0.20%
$495.51 million $261,546
Jul 2, 11 AM $9.83
+0.10%
$494.57 million $253,214
Jul 2, 10 AM $9.82
+0.17%
$494.03 million $252,979
Jul 2, 9 AM $9.8
+0.09%
$493.02 million $252,536
Jul 2, 8 AM $9.79
+0.08%
$492.57 million $252,210
Jul 2, 7 AM $9.78
+0.05%
$492.31 million $252,006
Jul 2, 6 AM $9.78
+0.11%
$492.26 million $251,968
Jul 2, 5 AM $9.77
+0.08%
$491.66 million $251,783
Jul 2, 4 AM $9.76
-0.04%
$491.27 million $250,817
Jul 2, 3 AM $9.77
-0.08%
$491.59 million $250,937
Jul 2, 2 AM $9.78
-0.12%
$491.92 million $249,374
Jul 2, 1 AM $9.79
-0.11%
$492.8 million $249,648
Jul 2, 12 AM $9.8
-0.16%
$493.33 million $411,617
Jul 1, 11 PM $9.81
-0.66%
$493.76 million $409,052
Jul 1, 10 PM $9.85
+0.27%
$495.86 million $109,364
Jul 1, 9 PM $9.85
+0.12%
$495.48 million $82,085
Jul 1, 8 PM $9.8
+0.21%
$493.28 million $82,142