Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $14.87
+0.12%
$748.16 million $293,699
Jul 5, 10 PM $14.82
+0.01%
$745.51 million $443,505
Jul 5, 9 PM $14.81
+0.22%
$745.24 million $445,688
Jul 5, 8 PM $14.78
+0.22%
$743.62 million $444,557
Jul 5, 7 PM $14.74
+0.20%
$741.8 million $443,594
Jul 5, 6 PM $14.7
+0.23%
$739.58 million $442,616
Jul 5, 5 PM $14.66
+0.14%
$737.57 million $768,535
Jul 5, 4 PM $14.63
+0.16%
$736.33 million $768,542
Jul 5, 3 PM $14.6
+0.26%
$734.58 million $767,137
Jul 5, 2 PM $14.55
+0.12%
$732.36 million $759,950
Jul 5, 1 PM $14.52
+0.33%
$730.73 million $759,100
Jul 5, 12 PM $14.48
+0.30%
$728.45 million $755,870
Jul 5, 11 AM $14.41
+0.53%
$725.34 million $753,697
Jul 5, 10 AM $14.33
+0.42%
$721.28 million $748,756
Jul 5, 9 AM $14.17
+0.96%
$713.24 million $756,721
Jul 5, 8 AM $14
+1.43%
$704.23 million $1.12 million
Jul 5, 7 AM $13.86
+1.73%
$697.33 million $1.1 million
Jul 5, 6 AM $13.43
+2.82%
$676.01 million $1.09 million
Jul 5, 5 AM $13.19
-4.57%
$663.84 million $1.19 million
Jul 5, 4 AM $13.98
-3.38%
$703.25 million $1.25 million
Jul 5, 3 AM $14.32
+1.36%
$720.54 million $2.25 million
Jul 5, 2 AM $14.12
+1.12%
$710.75 million $2.19 million
Jul 5, 1 AM $14.11
+0.47%
$710.11 million $2.17 million
Jul 5, 12 AM $13.79
+3.17%
$694.08 million $1.89 million
Jul 4, 11 PM $13.3
+1.28%
$669.22 million $1.79 million
Jul 4, 10 PM $13.3
+1.50%
$669.22 million $1.67 million
Jul 4, 9 PM $12.9
+2.39%
$649.31 million $1.67 million
Jul 4, 8 PM $12.22
+5.49%
$614.74 million $1.61 million
Jul 4, 7 PM $12.17
+5.70%
$612.25 million $1.48 million
Jul 4, 6 PM $11.38
+1.87%
$572.82 million $1.47 million
Jul 4, 5 PM $10.46
+0.21%
$526.15 million $1.18 million
Jul 4, 4 PM $10.39
+0.38%
$522.8 million $1.72 million
Jul 4, 3 PM $10.37
+0.27%
$521.93 million $1.71 million
Jul 4, 2 PM $10.35
+0.31%
$520.69 million $1.71 million
Jul 4, 1 PM $10.22
+0.85%
$514.4 million $1.7 million
Jul 4, 12 PM $10.24
+0.44%
$515.42 million $1.67 million
Jul 4, 11 AM $10.17
+0.37%
$511.9 million $1.68 million
Jul 4, 10 AM $9.88
+0.59%
$497 million $1.67 million
Jul 4, 9 AM $10.11
+0.23%
$508.48 million $1.76 million
Jul 4, 8 AM $10.03
+0.45%
$504.94 million $1.37 million
Jul 4, 7 AM $9.54
+1.67%
$480.26 million $1.35 million
Jul 4, 6 AM $9.86
+4.99%
$495.96 million $1.27 million
Jul 4, 5 AM $9.8
+1.71%
$493.01 million $1.11 million
Jul 4, 4 AM $9.18
-2.58%
$461.74 million $1.14 million
Jul 4, 3 AM $9.18
-12.47%
$461.74 million $188,691
Jul 4, 2 AM $10.49
+0.04%
$528.03 million $209,989
Jul 4, 1 AM $10.47
+0.04%
$526.8 million $207,776
Jul 4, 12 AM $10.46
+0.02%
$526.14 million $216,099
Jul 3, 11 PM $10.46
+0.18%
$526.38 million $215,869
Jul 3, 10 PM $10.44
+0.17%
$525.37 million $180,288