Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $3.81
-1.82%
$191.73 million $412,148
Jul 8, 12 AM $3.9
-2.86%
$196.1 million $421,539
Jul 7, 11 PM $3.97
-5.30%
$199.64 million $429,333
Jul 7, 10 PM $4.19
-2.58%
$211 million $453,779
Jul 7, 9 PM $4.31
-2.79%
$217.03 million $329,726
Jul 7, 8 PM $4.47
-0.64%
$225.09 million $341,969
Jul 7, 7 PM $4.5
+0.26%
$226.25 million $285,053
Jul 7, 6 PM $4.48
+0.16%
$225.43 million $377,538
Jul 7, 5 PM $4.45
+0.38%
$223.88 million $258,519
Jul 7, 4 PM $4.43
+0.21%
$222.71 million $257,161
Jul 7, 3 PM $4.41
+0.32%
$221.82 million $256,133
Jul 7, 2 PM $4.38
+0.60%
$220.61 million $211,684
Jul 7, 1 PM $4.39
+0.53%
$221.05 million $91,544
Jul 7, 12 PM $4.35
+0.82%
$218.89 million $90,646
Jul 7, 11 AM $4.34
-2.00%
$218.54 million $90,504
Jul 7, 10 AM $4.41
+0.47%
$222.14 million $91,992
Jul 7, 9 AM $4.36
+0.26%
$219.15 million $90,756
Jul 7, 8 AM $4.3
-1.55%
$216.56 million $89,685
Jul 7, 7 AM $4.41
-13.16%
$221.92 million $91,904
Jul 7, 6 AM $5.35
-5.98%
$269.01 million $111,405
Jul 7, 5 AM $6.47
-11.80%
$325.66 million $134,863
Jul 7, 4 AM $7.87
-6.59%
$395.79 million $163,907
Jul 7, 3 AM $8.55
-4.83%
$430.48 million $178,272
Jul 7, 2 AM $9.21
-6.67%
$463.22 million $191,832
Jul 7, 1 AM $9.9
-5.63%
$498.27 million $528,014
Jul 7, 12 AM $10.68
-4.49%
$537.26 million $569,336
Jul 6, 11 PM $11.67
-3.18%
$587.08 million $622,122
Jul 6, 10 PM $12.16
-4.33%
$611.99 million $648,527
Jul 6, 9 PM $12.81
-8.08%
$644.69 million $683,625
Jul 6, 8 PM $13.68
-4.95%
$688.53 million $730,108
Jul 6, 7 PM $14.32
-1.13%
$720.72 million $764,247
Jul 6, 6 PM $14.5
-0.48%
$729.66 million $471,453
Jul 6, 5 PM $14.55
-0.54%
$732.09 million $473,024
Jul 6, 4 PM $14.61
+0.13%
$735.16 million $475,008
Jul 6, 3 PM $14.78
+4.36%
$743.85 million $480,624
Jul 6, 2 PM $15.32
+0.26%
$770.73 million $502,835
Jul 6, 1 PM $15.27
+0.38%
$768.44 million $501,337
Jul 6, 12 PM $15.2
+0.92%
$764.94 million $499,056
Jul 6, 11 AM $15.04
-0.37%
$757 million $493,879
Jul 6, 10 AM $15.01
+0.05%
$755.23 million $495,725
Jul 6, 9 AM $15.01
+0.07%
$755.05 million $492,460
Jul 6, 8 AM $14.98
+0.16%
$753.95 million $492,261
Jul 6, 7 AM $14.95
+0.11%
$752.23 million $491,095
Jul 6, 6 AM $14.93
+0.07%
$751.37 million $490,221
Jul 6, 5 AM $14.92
+0.18%
$750.66 million $489,859
Jul 6, 4 AM $14.89
+0.07%
$749.31 million $488,836
Jul 6, 3 AM $14.88
+0.20%
$748.95 million $488,504
Jul 6, 2 AM $14.85
+0.07%
$747.07 million $487,631
Jul 6, 1 AM $14.85
+0.02%
$747.35 million $487,073
Jul 6, 12 AM $14.85
-0.13%
$747.1 million $293,337