Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.99
-0.58%
$31.71 million $47,288
Jul 23, 1 PM $0.996
-0.57%
$31.91 million $41,131
Jul 23, 12 PM $1
+0.09%
$32.12 million $41,410
Jul 23, 11 AM $1
-0.02%
$32.09 million $41,360
Jul 23, 10 AM $1
+0.07%
$32.07 million $41,341
Jul 23, 9 AM $1
+0.97%
$32.02 million $41,275
Jul 23, 8 AM $0.99
-0.39%
$31.72 million $40,795
Jul 23, 7 AM $0.996
+0.10%
$31.9 million $41,029
Jul 23, 6 AM $0.995
+0.11%
$31.87 million $40,985
Jul 23, 5 AM $0.993
-0.04%
$31.81 million $40,588
Jul 23, 4 AM $0.994
-0.21%
$31.83 million $40,609
Jul 23, 3 AM $0.996
+0.39%
$31.9 million $40,700
Jul 23, 2 AM $0.991
-0.05%
$31.75 million $40,507
Jul 23, 1 AM $0.992
-0.19%
$31.78 million $40,546
Jul 23, 12 AM $0.995
+0.19%
$31.85 million $40,645
Jul 22, 11 PM $0.993
-0.06%
$31.79 million $25,695
Jul 22, 10 PM $0.993
+0.29%
$31.8 million $25,704
Jul 22, 9 PM $0.989
+0.21%
$31.69 million $25,613
Jul 22, 8 PM $0.987
-0.47%
$31.63 million $25,563
Jul 22, 7 PM $0.992
-0.32%
$31.77 million $10,314
Jul 22, 6 PM $0.997
+0.15%
$31.94 million $10,382
Jul 22, 5 PM $0.996
-0.65%
$31.9 million $10,370
Jul 22, 4 PM $1
+0.45%
$32.08 million $10,431
Jul 22, 3 PM $0.997
+0.26%
$31.93 million $4,145
Jul 22, 2 PM $0.997
-0.12%
$31.94 million $4,146
Jul 22, 1 PM $0.998
+0.21%
$31.96 million $15
Jul 22, 12 PM $0.998
+0.37%
$31.95 million $61
Jul 22, 11 AM $0.993
-0.05%
$31.81 million $61
Jul 22, 10 AM $0.994
+0.47%
$31.82 million $61
Jul 22, 9 AM $0.993
-0.03%
$31.8 million $61
Jul 22, 8 AM $0.991
+0.03%
$31.73 million $61
Jul 22, 7 AM $0.99
-0.20%
$31.72 million $59,697
Jul 22, 6 AM $0.994
+0.20%
$31.84 million $59,927
Jul 22, 5 AM $0.992
-0.39%
$31.78 million $59,809
Jul 22, 4 AM $0.997
-0.12%
$31.92 million $60,073
Jul 22, 3 AM $0.998
+0.23%
$31.96 million $60,158
Jul 22, 2 AM $0.974
-0.19%
$31.18 million $58,691
Jul 22, 1 AM $0.976
-0.07%
$31.25 million $58,810
Jul 22, 12 AM $0.976
+0.58%
$31.27 million $59,551
Jul 21, 11 PM $0.97
+0.83%
$31.08 million $59,192
Jul 21, 10 PM $0.963
-0.72%
$30.85 million $58,765
Jul 21, 9 PM $0.97
+0.06%
$31.08 million $59,194
Jul 21, 8 PM $0.97
+0.03%
$31.06 million $64,800
Jul 21, 7 PM $0.969
-0.21%
$31.05 million $64,778
Jul 21, 6 PM $0.972
+0.10%
$31.13 million $64,955
Jul 21, 5 PM $0.972
+0.13%
$31.12 million $64,781
Jul 21, 4 PM $0.971
-0.62%
$31.09 million $64,155
Jul 21, 3 PM $0.978
-0.12%
$31.3 million $64,595
Jul 21, 2 PM $0.981
+0.60%
$31.39 million $64,786
Jul 21, 1 PM $0.975
-0.16%
$31.22 million $64,424