Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $1
-0.38%
$32.05 million $7,361
Jul 25, 3 PM $1
-0.02%
$32.2 million $7,395
Jul 25, 2 PM $1
+0.22%
$32.14 million $7,382
Jul 25, 1 PM $1
+0.31%
$32.08 million $7,367
Jul 25, 12 PM $0.999
+1.45%
$32.01 million $7,351
Jul 25, 11 AM $0.985
-0.06%
$31.55 million $7,245
Jul 25, 10 AM $0.986
-0.16%
$31.58 million $7,253
Jul 25, 9 AM $0.987
+0.29%
$31.63 million $10,252
Jul 25, 8 AM $0.986
-0.62%
$31.58 million $10,659
Jul 25, 7 AM $0.992
+0.15%
$31.78 million $10,728
Jul 25, 6 AM $0.991
+0.26%
$31.75 million $10,716
Jul 25, 5 AM $0.987
+0.31%
$31.62 million $10,673
Jul 25, 4 AM $0.984
-1.11%
$31.53 million $10,641
Jul 25, 3 AM $0.993
-0.70%
$31.8 million $10,734
Jul 25, 2 AM $1
-0.42%
$32.04 million $10,813
Jul 25, 1 AM $1.01
+0.86%
$32.22 million $33,188
Jul 25, 12 AM $0.997
+0.11%
$31.93 million $32,895
Jul 24, 11 PM $0.998
+0.03%
$31.97 million $32,929
Jul 24, 10 PM $0.996
-0.21%
$31.92 million $25,598
Jul 24, 9 PM $0.995
-0.03%
$31.88 million $25,563
Jul 24, 8 PM $0.996
+0.14%
$31.9 million $25,583
Jul 24, 7 PM $0.994
-0.30%
$31.86 million $25,553
Jul 24, 6 PM $1
-0.22%
$32.06 million $25,708
Jul 24, 5 PM $1.01
+0.73%
$32.28 million $25,889
Jul 24, 4 PM $1
-0.52%
$32.04 million $25,694
Jul 24, 3 PM $1.01
+1.43%
$32.34 million $25,934
Jul 24, 2 PM $0.991
+0.02%
$31.75 million $25,461
Jul 24, 1 PM $0.988
-0.83%
$31.66 million $35,253
Jul 24, 12 PM $0.999
+0.82%
$32 million $35,629
Jul 24, 11 AM $0.99
-0.91%
$31.71 million $35,306
Jul 24, 10 AM $0.998
+0.95%
$31.96 million $35,587
Jul 24, 9 AM $0.988
-0.25%
$31.65 million $32,179
Jul 24, 8 AM $0.991
-0.83%
$31.75 million $32,618
Jul 24, 7 AM $0.999
+0.50%
$32 million $32,876
Jul 24, 6 AM $0.992
-0.23%
$31.77 million $32,643
Jul 24, 5 AM $0.994
-0.02%
$31.86 million $32,789
Jul 24, 4 AM $0.991
-0.25%
$31.76 million $32,695
Jul 24, 3 AM $0.995
+1.12%
$31.89 million $32,822
Jul 24, 2 AM $0.985
-0.23%
$31.57 million $32,500
Jul 24, 1 AM $0.988
-0.09%
$31.67 million $32,601
Jul 24, 12 AM $0.988
-1.20%
$31.65 million $25,365
Jul 23, 11 PM $1
+0.76%
$32.03 million $25,672
Jul 23, 10 PM $0.993
+0.25%
$31.8 million $25,491
Jul 23, 9 PM $0.99
-0.03%
$31.73 million $25,433
Jul 23, 8 PM $0.99
-0.38%
$31.74 million $25,436
Jul 23, 7 PM $0.995
-0.10%
$31.88 million $41,143
Jul 23, 6 PM $0.995
-0.04%
$31.89 million $41,153
Jul 23, 5 PM $0.996
+0.66%
$31.91 million $41,180
Jul 23, 4 PM $0.989
-0.07%
$31.7 million $40,909
Jul 23, 3 PM $0.991
+0.08%
$31.73 million $47,315