Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $1.01
-61.12%
$-- $30,951
Jul 11, 2026 $2.56
+143.07%
$82.52 million $107,360
Jul 10, 2026 $1.05
+2.40%
$33.95 million $165,033
Jul 9, 2026 $1.03
-22.27%
$33.15 million $331,377
Jul 8, 2026 $1.43
-64.36%
$46.43 million $363,825
Jul 7, 2026 $3.97
-64.51%
$199.64 million $429,333
Jul 6, 2026 $11.67
-21.52%
$587.08 million $622,122
Jul 5, 2026 $14.87
+11.21%
$748.16 million $293,699
Jul 4, 2026 $13.3
+27.22%
$669.22 million $1.79 million
Jul 3, 2026 $10.46
+1.88%
$526.38 million $215,869
Jul 2, 2026 $10.26
+4.44%
$516.09 million $418,743
Jul 1, 2026 $9.81
+2.52%
$493.76 million $409,052
Jun 30, 2026 $9.57
-0.28%
$481.53 million $293,028
Jun 29, 2026 $9.57
-0.67%
$481.8 million $1.12 million
Jun 28, 2026 $9.64
-1.15%
$485.11 million $780,831
Jun 27, 2026 $9.76
+0.96%
$491.24 million $598,875
Jun 26, 2026 $9.68
-1.89%
$487.23 million $298,091
Jun 25, 2026 $9.83
-1.48%
$494.47 million $3.75 million
Jun 24, 2026 $9.97
-2.36%
$501.86 million $1.5 million
Jun 23, 2026 $10.2
-4.72%
$513.08 million $4,659
Jun 22, 2026 $11.35
-30.13%
$571.19 million $572
Jun 21, 2026 $16.24
+0.73%
$817.3 million $30,862
Jun 20, 2026 $16.12
-0.74%
$811.27 million $526,941
Jun 19, 2026 $16.24
+0.07%
$817.35 million $250,302
Jun 18, 2026 $16.24
+7.97%
$817.38 million $574,581
Jun 17, 2026 $14.84
+18.47%
$746.79 million $190,331
Jun 16, 2026 $12.52
+13.38%
$630 million $6.86 million
Jun 15, 2026 $11.05
+10.81%
$555.8 million $5.41 million
Jun 14, 2026 $9.97
+14.15%
$501.57 million $2.85 million
Jun 13, 2026 $8.9
+3.79%
$439.72 million $355,968
Jun 12, 2026 $8.5
+26.40%
$427.62 million $14 million
Jun 11, 2026 $6.55
+23.21%
$329.49 million $6.02 million
Jun 10, 2026 $5.3
+26.93%
$266.67 million $2.11 million
Jun 9, 2026 $4.19
+48.88%
$210.59 million $1.41 million
Jun 8, 2026 $2.81
+2.28%
$141.48 million $343,454
Jun 7, 2026 $2.75
-0.50%
$138.3 million $777,761
Jun 6, 2026 $2.76
+0.07%
$138.83 million $1.11 million
Jun 5, 2026 $2.75
+0.52%
$138.6 million $8.21 million
Jun 4, 2026 $2.74
-0.51%
$137.67 million $1.08 million
Jun 3, 2026 $2.74
+1.20%
$137.9 million $616,300
Jun 2, 2026 $2.69
-0.91%
$135.58 million $308,564
Jun 1, 2026 $2.72
+0.38%
$136.72 million $1.05 million
May 31, 2026 $2.71
+0.37%
$136.27 million $393,868
May 30, 2026 $2.7
-0.68%
$135.77 million $854,225
May 29, 2026 $2.72
+0.88%
$136.7 million $55,878
May 28, 2026 $2.69
+0.00%
$135.4 million $1.98 million
May 27, 2026 $2.69
-0.43%
$135.4 million $168,822
May 26, 2026 $2.7
+0.60%
$136.05 million $1.25 million
May 25, 2026 $2.69
-4.59%
$135.2 million $962,414
May 24, 2026 $2.81
-0.85%
$141.59 million $223,198