Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.994
+0.13%
$31.88 million $101,833
Jul 29, 7 PM $0.993
-0.47%
$31.83 million $101,801
Jul 29, 6 PM $0.998
+0.31%
$31.99 million $102,297
Jul 29, 5 PM $0.994
+0.50%
$31.88 million $101,958
Jul 29, 4 PM $0.99
-0.28%
$31.77 million $101,476
Jul 29, 3 PM $0.993
-0.60%
$31.86 million $101,776
Jul 29, 2 PM $0.999
-0.09%
$32.06 million $102,395
Jul 29, 1 PM $1
-0.04%
$32.09 million $127,572
Jul 29, 12 PM $1
-0.35%
$32.1 million $127,638
Jul 29, 11 AM $1
-0.34%
$32.22 million $200,644
Jul 29, 10 AM $1.01
+0.06%
$32.32 million $201,318
Jul 29, 9 AM $1.01
+0.12%
$32.3 million $201,196
Jul 29, 8 AM $1.01
+0.45%
$32.26 million $212,290
Jul 29, 7 AM $1
+0.00%
$32.12 million $215,487
Jul 29, 6 AM $1
-0.08%
$32.12 million $305,189
Jul 29, 5 AM $1
-0.01%
$32.14 million $305,462
Jul 29, 4 AM $1
-0.05%
$32.1 million $305,047
Jul 29, 3 AM $1
-0.45%
$32.12 million $301,988
Jul 29, 2 AM $1.01
+0.09%
$32.26 million $303,358
Jul 29, 1 AM $1
-0.43%
$32.23 million $303,065
Jul 29, 12 AM $1.01
-0.06%
$32.41 million $304,735
Jul 28, 11 PM $1.01
-0.88%
$32.41 million $304,724
Jul 28, 10 PM $1.02
+0.20%
$32.69 million $199,606
Jul 28, 9 PM $1.02
-0.99%
$32.65 million $199,438
Jul 28, 8 PM $1.03
+0.38%
$32.97 million $201,435
Jul 28, 7 PM $1.02
-0.09%
$32.85 million $200,694
Jul 28, 6 PM $1.02
+0.24%
$32.88 million $203,911
Jul 28, 5 PM $1.02
+0.28%
$32.82 million $203,517
Jul 28, 4 PM $1.02
+1.68%
$32.86 million $203,874
Jul 28, 3 PM $0.995
+2.45%
$32.01 million $198,586
Jul 28, 2 PM $0.969
-0.94%
$31.17 million $279,207
Jul 28, 1 PM $0.979
-0.19%
$31.48 million $388,848
Jul 28, 12 PM $0.98
-0.44%
$31.54 million $392,912
Jul 28, 11 AM $0.985
+0.03%
$31.69 million $398,085
Jul 28, 10 AM $0.985
-0.43%
$31.69 million $324,362
Jul 28, 9 AM $0.989
+0.13%
$31.81 million $325,657
Jul 28, 8 AM $0.988
+0.24%
$31.77 million $317,170
Jul 28, 7 AM $0.985
-1.24%
$31.69 million $316,392
Jul 28, 6 AM $0.998
+0.32%
$32.1 million $231,176
Jul 28, 5 AM $0.994
+2.60%
$31.99 million $230,383
Jul 28, 4 AM $0.969
+0.05%
$31.18 million $224,538
Jul 28, 3 AM $0.969
-0.04%
$31.16 million $224,422
Jul 28, 2 AM $0.969
+0.03%
$31.17 million $224,449
Jul 28, 1 AM $0.969
-0.03%
$31.16 million $224,425
Jul 28, 12 AM $0.969
+0.21%
$31.18 million $224,508
Jul 27, 11 PM $0.967
-2.64%
$31.11 million $224,055
Jul 27, 10 PM $0.993
-0.51%
$31.96 million $230,142
Jul 27, 9 PM $0.999
-0.07%
$32.12 million $231,330
Jul 27, 8 PM $0.999
+0.28%
$32.15 million $230,068
Jul 27, 7 PM $0.996
+0.18%
$32.06 million $229,434