Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $1
+0.26%
$31.92 million $316,094
Jul 31, 9 PM $1
-0.04%
$31.86 million $321,069
Jul 31, 8 PM $1
-0.58%
$31.89 million $321,317
Jul 31, 7 PM $1.01
-0.65%
$32.08 million $323,222
Jul 31, 6 PM $1.02
+0.01%
$32.28 million $325,308
Jul 31, 5 PM $1.01
-0.12%
$32.24 million $419,123
Jul 31, 4 PM $1.02
+0.74%
$32.58 million $419,582
Jul 31, 3 PM $1.01
-0.08%
$32.34 million $416,486
Jul 31, 2 PM $1.01
+0.37%
$32.36 million $394,781
Jul 31, 1 PM $1
-0.08%
$32.22 million $393,098
Jul 31, 12 PM $1.01
-0.16%
$32.25 million $195,232
Jul 31, 11 AM $1.01
-0.43%
$32.33 million $116,826
Jul 31, 10 AM $1.01
+0.59%
$32.48 million $96,075
Jul 31, 9 AM $1.01
-0.09%
$32.26 million $95,424
Jul 31, 8 AM $1.01
+0.40%
$32.34 million $95,654
Jul 31, 7 AM $1
-0.45%
$32.18 million $121,607
Jul 31, 6 AM $1.01
+0.78%
$32.38 million $122,349
Jul 31, 5 AM $1
-0.38%
$32.14 million $121,430
Jul 31, 4 AM $1.01
-0.47%
$32.3 million $122,046
Jul 31, 3 AM $1.01
-0.51%
$32.46 million $122,654
Jul 31, 2 AM $1.02
+0.60%
$32.62 million $123,260
Jul 31, 1 AM $1.01
-0.01%
$32.43 million $122,551
Jul 31, 12 AM $1.01
-0.16%
$32.37 million $122,324
Jul 30, 11 PM $1.01
+0.15%
$32.42 million $122,484
Jul 30, 10 PM $1.01
+1.11%
$32.36 million $122,984
Jul 30, 9 PM $0.999
-0.03%
$32.03 million $115,192
Jul 30, 8 PM $0.999
+0.31%
$32.04 million $115,026
Jul 30, 7 PM $0.996
+0.04%
$31.95 million $114,700
Jul 30, 6 PM $0.996
+0.11%
$31.94 million $114,655
Jul 30, 5 PM $0.993
+0.01%
$31.86 million $26,867
Jul 30, 4 PM $0.993
+0.11%
$31.85 million $26,861
Jul 30, 3 PM $0.992
-0.24%
$31.8 million $26,832
Jul 30, 2 PM $0.994
-0.26%
$31.88 million $26,896
Jul 30, 1 PM $0.997
+0.01%
$31.96 million $26,965
Jul 30, 12 PM $0.997
-0.08%
$31.96 million $26,966
Jul 30, 11 AM $0.998
-0.14%
$31.99 million $26,993
Jul 30, 10 AM $0.991
-0.09%
$31.78 million $26,813
Jul 30, 9 AM $0.99
+0.26%
$31.75 million $26,785
Jul 30, 8 AM $0.987
+0.22%
$31.65 million $26,702
Jul 30, 7 AM $0.985
+0.24%
$31.57 million $10
Jul 30, 6 AM $0.982
-0.29%
$31.48 million $10
Jul 30, 5 AM $0.986
+0.10%
$31.61 million $10
Jul 30, 4 AM $0.985
-0.18%
$31.59 million $10
Jul 30, 3 AM $0.988
-0.40%
$31.68 million $30,592
Jul 30, 2 AM $0.993
-0.13%
$31.84 million $30,593
Jul 30, 1 AM $0.994
-0.60%
$31.87 million $30,594
Jul 30, 12 AM $0.999
+0.26%
$32.04 million $30,595
Jul 29, 11 PM $0.997
-0.02%
$31.96 million $82,366
Jul 29, 10 PM $0.997
+0.29%
$31.95 million $102,076
Jul 29, 9 PM $0.993
-0.06%
$31.84 million $101,719