Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.995
-0.06%
$32.4 million $246,188
Aug 2, 11 PM $0.996
-0.36%
$32.42 million $246,339
Aug 2, 10 PM $0.999
-0.05%
$32.53 million $247,225
Aug 2, 9 PM $1
+0.23%
$32.55 million $247,349
Aug 2, 8 PM $0.997
+0.12%
$32.47 million $246,745
Aug 2, 7 PM $0.996
+0.29%
$32.43 million $246,429
Aug 2, 6 PM $0.993
-0.36%
$32.33 million $245,699
Aug 2, 5 PM $0.997
+0.08%
$32.45 million $246,568
Aug 2, 4 PM $0.996
-0.05%
$32.51 million $246,372
Aug 2, 3 PM $0.997
-0.44%
$32.53 million $246,536
Aug 2, 2 PM $1
+0.48%
$32.68 million $304,953
Aug 2, 1 PM $0.996
+0.40%
$32.52 million $303,518
Aug 2, 12 PM $0.992
+0.24%
$32.39 million $193,744
Aug 2, 11 AM $0.99
-0.76%
$32.31 million $193,289
Aug 2, 10 AM $0.997
-0.34%
$32.56 million $190,142
Aug 2, 9 AM $1
-0.22%
$32.67 million $190,785
Aug 2, 8 AM $1
-0.29%
$32.74 million $231,546
Aug 2, 7 AM $1.01
+1.41%
$32.83 million $232,205
Aug 2, 6 AM $0.992
-0.17%
$32.38 million $228,961
Aug 2, 5 AM $0.993
-0.07%
$32.43 million $231,975
Aug 2, 4 AM $0.994
-0.06%
$32.45 million $232,163
Aug 2, 3 AM $0.995
+0.03%
$32.47 million $232,298
Aug 2, 2 AM $0.995
+0.34%
$32.47 million $101,357
Aug 2, 1 AM $0.993
-0.58%
$32.41 million $101,316
Aug 2, 12 AM $0.999
-0.38%
$32.6 million $101,901
Aug 1, 11 PM $1
+1.14%
$32.72 million $372,688
Aug 1, 10 PM $0.991
-0.05%
$32.35 million $550,027
Aug 1, 9 PM $0.992
-0.16%
$32.37 million $542,026
Aug 1, 8 PM $0.993
-1.01%
$32.42 million $542,974
Aug 1, 7 PM $1
+0.72%
$32.75 million $548,360
Aug 1, 6 PM $0.995
+0.20%
$32.48 million $543,935
Aug 1, 5 PM $0.994
-0.60%
$32.44 million $543,276
Aug 1, 4 PM $1
-0.16%
$31.77 million $546,657
Aug 1, 3 PM $1
+0.44%
$31.84 million $547,823
Aug 1, 2 PM $0.998
+0.12%
$31.7 million $505,790
Aug 1, 1 PM $0.997
-0.01%
$31.67 million $505,408
Aug 1, 12 PM $0.997
-0.48%
$31.68 million $731,129
Aug 1, 11 AM $1
-0.65%
$31.81 million $783,538
Aug 1, 10 AM $1.01
+1.19%
$32.05 million $809,994
Aug 1, 9 AM $0.997
-1.13%
$31.69 million $800,855
Aug 1, 8 AM $1.01
+0.81%
$32.02 million $769,290
Aug 1, 7 AM $0.999
-0.21%
$31.76 million $762,906
Aug 1, 6 AM $1
+0.11%
$31.82 million $764,355
Aug 1, 5 AM $1
-0.15%
$31.8 million $760,848
Aug 1, 4 AM $1
+0.11%
$31.84 million $761,962
Aug 1, 3 AM $1
+0.05%
$31.8 million $761,075
Aug 1, 2 AM $1
-0.42%
$31.78 million $760,390
Aug 1, 1 AM $1
-0.01%
$31.91 million $765,513
Aug 1, 12 AM $1
-0.19%
$31.91 million $765,519
Jul 31, 11 PM $1.01
+0.10%
$31.94 million $766,177