Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.992
+0.03%
$32.52 million $536,577
Aug 5, 12 AM $0.992
+0.16%
$32.51 million $536,401
Aug 4, 11 PM $0.99
-0.26%
$32.46 million $535,516
Aug 4, 10 PM $0.993
+0.05%
$32.54 million $536,872
Aug 4, 9 PM $0.992
+0.00%
$32.52 million $284,115
Aug 4, 8 PM $0.992
-0.10%
$32.52 million $284,107
Aug 4, 7 PM $0.993
+0.08%
$32.56 million $285,204
Aug 4, 6 PM $0.993
-0.05%
$32.53 million $284,998
Aug 4, 5 PM $0.993
+0.01%
$32.55 million $347,925
Aug 4, 4 PM $0.993
-0.07%
$32.54 million $347,875
Aug 4, 3 PM $0.994
+0.11%
$32.56 million $122,374
Aug 4, 2 PM $0.992
-0.40%
$32.53 million $122,074
Aug 4, 1 PM $0.997
+0.06%
$32.67 million $123,381
Aug 4, 12 PM $0.996
+0.35%
$32.65 million $249,495
Aug 4, 11 AM $0.993
+0.36%
$32.54 million $248,611
Aug 4, 10 AM $0.989
-0.09%
$32.42 million $247,708
Aug 4, 9 AM $0.99
-0.08%
$32.45 million $247,929
Aug 4, 8 AM $0.991
-0.20%
$32.47 million $248,136
Aug 4, 7 AM $0.993
+0.09%
$32.54 million $248,659
Aug 4, 6 AM $0.992
-0.28%
$32.51 million $248,450
Aug 4, 5 AM $0.995
+0.17%
$32.61 million $212,146
Aug 4, 4 AM $0.993
-0.11%
$32.55 million $211,794
Aug 4, 3 AM $0.994
+0.26%
$32.59 million $212,034
Aug 4, 2 AM $0.992
+0.17%
$32.51 million $210,527
Aug 4, 1 AM $0.99
-0.20%
$32.45 million $210,135
Aug 4, 12 AM $0.992
-0.04%
$32.51 million $210,557
Aug 3, 11 PM $0.992
-0.17%
$32.52 million $210,621
Aug 3, 10 PM $0.994
+0.12%
$32.57 million $210,927
Aug 3, 9 PM $0.993
-0.27%
$32.53 million $210,404
Aug 3, 8 PM $0.995
-0.20%
$32.62 million $210,983
Aug 3, 7 PM $0.997
-0.17%
$32.68 million $208,833
Aug 3, 6 PM $0.999
+0.04%
$32.74 million $209,192
Aug 3, 5 PM $0.999
+0.24%
$32.73 million $125,395
Aug 3, 4 PM $0.996
-0.05%
$32.42 million $125,080
Aug 3, 3 PM $0.997
-0.34%
$32.44 million $126,453
Aug 3, 2 PM $1
+0.96%
$32.55 million $126,905
Aug 3, 1 PM $0.99
-0.46%
$32.21 million $125,569
Aug 3, 12 PM $0.994
-0.24%
$32.36 million $235,561
Aug 3, 11 AM $0.997
-0.74%
$32.45 million $108,832
Aug 3, 10 AM $1
-0.10%
$32.7 million $109,674
Aug 3, 9 AM $1.01
+0.99%
$32.73 million $109,781
Aug 3, 8 AM $0.996
+0.09%
$32.41 million $108,693
Aug 3, 7 AM $0.995
-0.37%
$32.38 million $108,599
Aug 3, 6 AM $0.998
-0.18%
$32.49 million $109,428
Aug 3, 5 AM $1
+0.00%
$32.54 million $109,620
Aug 3, 4 AM $1
-0.33%
$32.54 million $109,593
Aug 3, 3 AM $1
+0.75%
$32.64 million $109,928
Aug 3, 2 AM $0.995
-0.22%
$32.39 million $246,151
Aug 3, 1 AM $0.997
+0.22%
$32.47 million $246,723
Aug 3, 12 AM $0.995
-0.06%
$32.4 million $246,188