Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.993
+0.31%
$33.3 million $1.12 million
Aug 7, 2 AM $0.99
-0.02%
$33.2 million $1.11 million
Aug 7, 1 AM $0.99
+0.39%
$33.21 million $1.21 million
Aug 7, 12 AM $0.987
-0.05%
$33.08 million $1.22 million
Aug 6, 11 PM $0.987
-0.29%
$33.09 million $1.22 million
Aug 6, 10 PM $0.99
+0.07%
$33.19 million $1.22 million
Aug 6, 9 PM $0.989
-0.03%
$33.16 million $1.22 million
Aug 6, 8 PM $0.99
+0.04%
$33.17 million $1.22 million
Aug 6, 7 PM $0.989
-0.52%
$33.16 million $1.34 million
Aug 6, 6 PM $0.994
+0.21%
$33.33 million $1.35 million
Aug 6, 5 PM $0.992
-0.16%
$33.26 million $1.33 million
Aug 6, 4 PM $0.994
-0.19%
$33.32 million $1.3 million
Aug 6, 3 PM $0.996
+0.08%
$32.76 million $1.31 million
Aug 6, 2 PM $0.995
+0.71%
$32.73 million $1.31 million
Aug 6, 1 PM $0.988
-0.11%
$32.5 million $1.29 million
Aug 6, 12 PM $0.989
-0.43%
$32.54 million $942,967
Aug 6, 11 AM $0.993
+0.23%
$32.68 million $947,004
Aug 6, 10 AM $0.991
-0.26%
$32.6 million $864,573
Aug 6, 9 AM $0.994
+0.06%
$32.7 million $810,364
Aug 6, 8 AM $0.993
-0.18%
$32.68 million $788,283
Aug 6, 7 AM $0.995
-0.24%
$32.74 million $789,725
Aug 6, 6 AM $0.997
+0.07%
$32.82 million $791,603
Aug 6, 5 AM $0.997
+0.20%
$32.79 million $429,563
Aug 6, 4 AM $0.995
+0.12%
$32.72 million $429,917
Aug 6, 3 AM $0.993
+0.16%
$32.68 million $429,397
Aug 6, 2 AM $0.992
-0.03%
$32.63 million $329,572
Aug 6, 1 AM $0.991
+0.24%
$32.62 million $231,789
Aug 6, 12 AM $0.989
-0.36%
$32.54 million $200,009
Aug 5, 11 PM $0.993
-0.12%
$32.66 million $193,372
Aug 5, 10 PM $0.994
+0.04%
$32.7 million $445,313
Aug 5, 9 PM $0.994
+0.00%
$32.69 million $445,153
Aug 5, 8 PM $0.994
-0.40%
$32.69 million $445,170
Aug 5, 7 PM $0.998
-0.26%
$32.83 million $343,770
Aug 5, 6 PM $1
+0.42%
$32.9 million $363,036
Aug 5, 5 PM $0.996
+0.25%
$32.76 million $363,342
Aug 5, 4 PM $0.993
+0.01%
$32.68 million $370,470
Aug 5, 3 PM $0.993
+0.22%
$32.55 million $598,101
Aug 5, 2 PM $0.991
-0.04%
$32.48 million $596,786
Aug 5, 1 PM $0.991
-0.14%
$32.49 million $597,052
Aug 5, 12 PM $0.993
-0.02%
$32.54 million $597,867
Aug 5, 11 AM $0.993
-0.04%
$32.54 million $597,982
Aug 5, 10 AM $0.993
+0.22%
$32.55 million $598,182
Aug 5, 9 AM $0.991
+0.12%
$32.48 million $596,900
Aug 5, 8 AM $0.99
-0.03%
$32.45 million $596,168
Aug 5, 7 AM $0.99
-0.08%
$32.46 million $596,367
Aug 5, 6 AM $0.991
-0.09%
$32.49 million $633,297
Aug 5, 5 AM $0.992
+0.04%
$32.51 million $633,848
Aug 5, 4 AM $0.992
-0.08%
$32.5 million $633,595
Aug 5, 3 AM $0.992
-0.03%
$32.52 million $634,063
Aug 5, 2 AM $0.993
+0.02%
$32.53 million $536,721