Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $1
-0.07%
$36.23 million $711,658
Aug 9, 4 AM $1
-0.08%
$36.26 million $711,302
Aug 9, 3 AM $1
-0.14%
$36.29 million $715,060
Aug 9, 2 AM $1
+0.08%
$36.34 million $743,869
Aug 9, 1 AM $1
+0.04%
$36.31 million $762,479
Aug 9, 12 AM $1
-0.05%
$36.3 million $764,154
Aug 8, 11 PM $1
+0.17%
$36.32 million $768,738
Aug 8, 10 PM $1
+0.21%
$36.26 million $767,569
Aug 8, 9 PM $1
+0.28%
$36.19 million $764,407
Aug 8, 8 PM $0.998
-0.16%
$36.09 million $772,372
Aug 8, 7 PM $0.999
+0.01%
$36.15 million $763,584
Aug 8, 6 PM $0.999
+0.13%
$36.14 million $763,493
Aug 8, 5 PM $0.998
+0.30%
$36.09 million $783,515
Aug 8, 4 PM $0.995
+0.20%
$35.98 million $921,694
Aug 8, 3 PM $0.993
+0.16%
$33.95 million $939,921
Aug 8, 2 PM $0.991
+0.08%
$33.89 million $979,937
Aug 8, 1 PM $0.989
-0.17%
$33.84 million $965,076
Aug 8, 12 PM $0.991
-0.07%
$33.9 million $885,324
Aug 8, 11 AM $0.992
-0.03%
$33.93 million $885,986
Aug 8, 10 AM $0.993
+0.15%
$33.96 million $886,700
Aug 8, 9 AM $0.991
+0.06%
$33.91 million $789,498
Aug 8, 8 AM $0.991
+0.15%
$33.89 million $930,250
Aug 8, 7 AM $0.989
+0.14%
$33.83 million $1.02 million
Aug 8, 6 AM $0.988
+0.01%
$33.78 million $891,507
Aug 8, 5 AM $0.987
-0.04%
$33.78 million $2.53 million
Aug 8, 4 AM $0.988
-0.13%
$33.79 million $2.53 million
Aug 8, 3 AM $0.989
-0.01%
$33.83 million $2.58 million
Aug 8, 2 AM $0.989
-0.20%
$33.84 million $2.74 million
Aug 8, 1 AM $0.991
-0.01%
$33.9 million $2.62 million
Aug 8, 12 AM $0.991
-0.02%
$33.91 million $2.61 million
Aug 7, 11 PM $0.992
+0.20%
$33.92 million $2.6 million
Aug 7, 10 PM $0.99
-0.01%
$33.85 million $2.6 million
Aug 7, 9 PM $0.99
+0.13%
$33.85 million $2.6 million
Aug 7, 8 PM $0.988
-0.21%
$33.81 million $2.6 million
Aug 7, 7 PM $0.991
-0.44%
$33.88 million $2.6 million
Aug 7, 6 PM $0.995
+0.03%
$34.03 million $2.61 million
Aug 7, 5 PM $0.995
-0.08%
$34.02 million $2.6 million
Aug 7, 4 PM $0.995
-0.08%
$33.37 million $2.6 million
Aug 7, 3 PM $0.996
-0.25%
$33.4 million $2.47 million
Aug 7, 2 PM $0.999
+0.05%
$33.48 million $2.4 million
Aug 7, 1 PM $0.998
+0.15%
$33.46 million $2.42 million
Aug 7, 12 PM $0.997
+0.25%
$33.41 million $2.76 million
Aug 7, 11 AM $0.994
+0.06%
$33.33 million $2.79 million
Aug 7, 10 AM $0.994
+0.15%
$33.31 million $2.83 million
Aug 7, 9 AM $0.992
+0.24%
$33.26 million $2.88 million
Aug 7, 8 AM $0.99
+0.09%
$33.18 million $2.67 million
Aug 7, 7 AM $0.989
+0.17%
$33.15 million $2.58 million
Aug 7, 6 AM $0.987
-0.35%
$33.09 million $2.58 million
Aug 7, 5 AM $0.991
-0.01%
$33.21 million $1.76 million
Aug 7, 4 AM $0.991
-0.26%
$33.22 million $1.12 million