Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.984
-0.06%
$36.62 million $1.35 million
Aug 11, 6 AM $0.984
+0.34%
$36.64 million $1.64 million
Aug 11, 5 AM $0.981
-0.24%
$36.51 million $1.63 million
Aug 11, 4 AM $0.983
+0.32%
$36.6 million $1.63 million
Aug 11, 3 AM $0.98
+0.05%
$36.49 million $1.63 million
Aug 11, 2 AM $0.98
+0.00%
$36.47 million $1.72 million
Aug 11, 1 AM $0.979
-0.23%
$36.44 million $1.79 million
Aug 11, 12 AM $0.979
-0.18%
$36.45 million $1.79 million
Aug 10, 11 PM $0.981
-0.05%
$36.52 million $1.36 million
Aug 10, 10 PM $0.982
-0.12%
$36.54 million $1.44 million
Aug 10, 9 PM $0.983
+0.12%
$36.58 million $1.46 million
Aug 10, 8 PM $0.982
-0.28%
$36.54 million $1.46 million
Aug 10, 7 PM $0.984
-0.20%
$36.64 million $1.47 million
Aug 10, 6 PM $0.987
-0.54%
$36.73 million $1.47 million
Aug 10, 5 PM $0.992
+0.39%
$36.93 million $1.39 million
Aug 10, 4 PM $0.988
-0.13%
$36.78 million $1.39 million
Aug 10, 3 PM $0.989
-0.58%
$36.35 million $1.39 million
Aug 10, 2 PM $0.991
+0.12%
$36.42 million $1.44 million
Aug 10, 1 PM $0.99
-0.28%
$36.38 million $1.21 million
Aug 10, 12 PM $0.993
-0.21%
$36.49 million $1.22 million
Aug 10, 11 AM $0.994
-0.02%
$36.56 million $1.23 million
Aug 10, 10 AM $0.995
-0.28%
$36.57 million $1.12 million
Aug 10, 9 AM $0.997
-0.16%
$36.66 million $1.13 million
Aug 10, 8 AM $0.997
-0.29%
$36.66 million $1.13 million
Aug 10, 7 AM $1
+0.24%
$36.75 million $783,940
Aug 10, 6 AM $0.997
-0.03%
$36.66 million $499,532
Aug 10, 5 AM $0.998
-0.22%
$36.67 million $500,597
Aug 10, 4 AM $1
-0.20%
$36.75 million $501,709
Aug 10, 3 AM $1
-0.17%
$36.83 million $502,744
Aug 10, 2 AM $1
-0.26%
$36.9 million $428,876
Aug 10, 1 AM $1.01
+0.52%
$36.97 million $444,286
Aug 10, 12 AM $1
+0.19%
$36.78 million $355,684
Aug 9, 11 PM $0.999
-0.23%
$36.71 million $355,017
Aug 9, 10 PM $1
-0.18%
$36.8 million $280,877
Aug 9, 9 PM $1
+0.16%
$36.86 million $256,348
Aug 9, 8 PM $1
-0.20%
$36.8 million $266,039
Aug 9, 7 PM $1
+0.31%
$36.88 million $266,595
Aug 9, 6 PM $1
+0.10%
$36.77 million $265,764
Aug 9, 5 PM $0.999
-0.30%
$36.73 million $276,905
Aug 9, 4 PM $1
+0.08%
$36.84 million $277,728
Aug 9, 3 PM $1
+0.06%
$36.23 million $277,505
Aug 9, 2 PM $1
+0.14%
$36.21 million $230,937
Aug 9, 1 PM $0.999
+0.11%
$36.16 million $271,223
Aug 9, 12 PM $0.998
-0.09%
$36.12 million $323,452
Aug 9, 11 AM $0.999
-0.03%
$36.15 million $313,783
Aug 9, 10 AM $1
+0.04%
$36.16 million $377,181
Aug 9, 9 AM $0.999
-0.02%
$36.15 million $403,764
Aug 9, 8 AM $0.999
-0.04%
$36.16 million $500,478
Aug 9, 7 AM $1
-0.16%
$36.18 million $598,844
Aug 9, 6 AM $1
+0.03%
$36.24 million $711,833