Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.99
-0.04%
$40.2 million $749,389
Aug 13, 8 AM $0.991
-0.52%
$40.24 million $796,284
Aug 13, 7 AM $0.996
-0.11%
$40.45 million $685,185
Aug 13, 6 AM $0.997
+0.20%
$40.49 million $841,988
Aug 13, 5 AM $0.995
+0.16%
$40.41 million $1.45 million
Aug 13, 4 AM $0.994
+0.30%
$40.34 million $1.45 million
Aug 13, 3 AM $0.991
+0.32%
$40.22 million $1.52 million
Aug 13, 2 AM $0.988
+0.23%
$40.09 million $2.25 million
Aug 13, 1 AM $0.986
+0.47%
$40.02 million $2.25 million
Aug 13, 12 AM $0.982
+0.34%
$39.86 million $2.24 million
Aug 12, 11 PM $0.979
-0.06%
$39.74 million $2.14 million
Aug 12, 10 PM $0.98
-0.44%
$39.77 million $2.14 million
Aug 12, 9 PM $0.984
+0.33%
$39.95 million $2.15 million
Aug 12, 8 PM $0.981
+0.10%
$39.82 million $2.14 million
Aug 12, 7 PM $0.98
-0.02%
$39.79 million $2.14 million
Aug 12, 6 PM $0.98
+0.06%
$39.8 million $2.15 million
Aug 12, 5 PM $0.98
+0.14%
$39.79 million $2.14 million
Aug 12, 4 PM $0.979
+0.03%
$39.75 million $2.14 million
Aug 12, 3 PM $0.98
+0.30%
$38.34 million $2.07 million
Aug 12, 2 PM $0.976
-0.50%
$38.22 million $1.73 million
Aug 12, 1 PM $0.981
-0.07%
$38.41 million $1.86 million
Aug 12, 12 PM $0.982
+0.16%
$38.44 million $1.86 million
Aug 12, 11 AM $0.98
-1.26%
$38.38 million $1.86 million
Aug 12, 10 AM $0.993
+0.28%
$38.87 million $1.94 million
Aug 12, 9 AM $0.99
-0.03%
$38.77 million $1.94 million
Aug 12, 8 AM $0.991
-0.02%
$38.78 million $1.94 million
Aug 12, 7 AM $0.991
-0.05%
$38.78 million $1.95 million
Aug 12, 6 AM $0.991
-0.01%
$38.8 million $1.68 million
Aug 12, 5 AM $0.991
-0.81%
$38.8 million $1.16 million
Aug 12, 4 AM $0.999
-0.10%
$39.11 million $1.08 million
Aug 12, 3 AM $1
-0.13%
$39.14 million $1.08 million
Aug 12, 2 AM $1
+0.30%
$39.19 million $259,772
Aug 12, 1 AM $0.998
-0.16%
$39.06 million $331,000
Aug 12, 12 AM $0.999
+0.54%
$39.12 million $432,463
Aug 11, 11 PM $0.994
+0.22%
$38.89 million $848,812
Aug 11, 10 PM $0.992
+0.15%
$38.82 million $853,863
Aug 11, 9 PM $0.99
+0.43%
$38.75 million $852,439
Aug 11, 8 PM $0.986
-0.49%
$38.59 million $848,867
Aug 11, 7 PM $0.991
-0.63%
$38.8 million $853,369
Aug 11, 6 PM $0.997
+1.08%
$39.03 million $942,931
Aug 11, 5 PM $0.986
-1.02%
$38.61 million $932,789
Aug 11, 4 PM $0.997
+0.79%
$37.1 million $942,591
Aug 11, 3 PM $0.989
-0.37%
$36.8 million $932,296
Aug 11, 2 PM $0.992
+0.08%
$36.94 million $935,776
Aug 11, 1 PM $0.991
+0.09%
$36.9 million $1.04 million
Aug 11, 12 PM $0.99
+0.37%
$36.87 million $1.04 million
Aug 11, 11 AM $0.987
+0.21%
$36.73 million $1.04 million
Aug 11, 10 AM $0.985
+0.20%
$36.65 million $1.06 million
Aug 11, 9 AM $0.983
+0.15%
$36.57 million $1.06 million
Aug 11, 8 AM $0.98
-0.36%
$36.48 million $1.06 million