Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.986
-0.03%
$46.39 million $340,358
Sep 13, 12 AM $0.987
-0.05%
$46.42 million $348,782
Sep 12, 11 PM $0.988
-0.01%
$46.45 million $349,048
Sep 12, 10 PM $0.988
-0.08%
$46.47 million $349,205
Sep 12, 9 PM $0.989
+0.17%
$46.54 million $348,562
Sep 12, 8 PM $0.988
+0.06%
$46.45 million $214,782
Sep 12, 7 PM $0.987
-0.03%
$46.42 million $192,146
Sep 12, 6 PM $0.987
-0.18%
$46.44 million $165,843
Sep 12, 5 PM $0.989
+0.11%
$46.52 million $166,136
Sep 12, 4 PM $0.988
+0.10%
$46.47 million $157,327
Sep 12, 3 PM $0.987
+0.00%
$45.17 million $498,665
Sep 12, 2 PM $0.987
+0.00%
$45.17 million $498,683
Sep 12, 1 PM $0.987
-0.02%
$45.17 million $509,350
Sep 12, 12 PM $0.987
-0.03%
$45.18 million $519,572
Sep 12, 11 AM $0.988
-0.05%
$45.19 million $519,733
Sep 12, 10 AM $0.988
-0.08%
$45.21 million $599,329
Sep 12, 9 AM $0.989
-0.12%
$45.25 million $601,106
Sep 12, 8 AM $0.99
-0.02%
$45.31 million $587,919
Sep 12, 7 AM $0.99
-0.04%
$45.31 million $592,907
Sep 12, 6 AM $0.991
+0.06%
$45.33 million $519,744
Sep 12, 5 AM $0.99
+0.01%
$45.3 million $570,521
Sep 12, 4 AM $0.99
+0.00%
$45.29 million $570,429
Sep 12, 3 AM $0.99
+0.00%
$45.29 million $570,429
Sep 12, 2 AM $0.99
-0.02%
$45.29 million $576,087
Sep 12, 1 AM $0.99
+0.01%
$45.3 million $586,074
Sep 12, 12 AM $0.99
-0.01%
$45.3 million $576,248
Sep 11, 11 PM $0.99
-0.03%
$45.3 million $576,292
Sep 11, 10 PM $0.99
-0.03%
$45.31 million $576,403
Sep 11, 9 PM $0.99
-0.04%
$45.32 million $574,926
Sep 11, 8 PM $0.991
-0.05%
$45.33 million $575,125
Sep 11, 7 PM $0.991
-0.03%
$45.34 million $579,150
Sep 11, 6 PM $0.991
-0.03%
$45.34 million $579,145
Sep 11, 5 PM $0.991
-0.03%
$45.34 million $581,331
Sep 11, 4 PM $0.991
-0.03%
$45.34 million $584,978
Sep 11, 3 PM $0.991
+0.01%
$45.36 million $212,846
Sep 11, 2 PM $0.991
+0.00%
$45.36 million $212,835
Sep 11, 1 PM $0.991
+0.00%
$45.36 million $237,503
Aug 14, 1 AM $0.988
+0.00%
$40.6 million $366,645
Aug 13, 8 PM $0.979
+0.35%
$40.21 million $388,698
Aug 13, 7 PM $0.975
-0.19%
$40.07 million $387,315
Aug 13, 6 PM $0.977
-0.08%
$40.15 million $388,051
Aug 13, 5 PM $0.978
-0.90%
$40.18 million $387,870
Aug 13, 4 PM $0.987
-0.32%
$40.55 million $407,992
Aug 13, 3 PM $0.99
+0.32%
$40.19 million $475,177
Aug 13, 2 PM $0.987
+0.11%
$40.07 million $746,257
Aug 13, 1 PM $0.986
+0.20%
$40.02 million $745,292
Aug 13, 12 PM $0.984
+0.07%
$39.93 million $743,724
Aug 13, 11 AM $0.983
+0.07%
$39.91 million $742,581
Aug 13, 10 AM $0.982
-0.80%
$39.88 million $746,249
Aug 13, 9 AM $0.99
-0.04%
$40.2 million $749,389