Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.984
+0.00%
$46.56 million $1.7 million
Sep 15, 2 AM $0.984
-0.03%
$46.55 million $1.72 million
Sep 15, 1 AM $0.984
-0.02%
$46.55 million $1.67 million
Sep 15, 12 AM $0.984
-0.02%
$46.55 million $1.67 million
Sep 14, 11 PM $0.984
-0.02%
$46.55 million $1.67 million
Sep 14, 10 PM $0.984
-0.02%
$46.55 million $1.68 million
Sep 14, 9 PM $0.984
-0.02%
$46.55 million $1.68 million
Sep 14, 8 PM $0.984
-0.03%
$46.55 million $1.76 million
Sep 14, 7 PM $0.984
-0.02%
$46.55 million $1.77 million
Sep 14, 6 PM $0.984
-0.02%
$46.55 million $1.77 million
Sep 14, 5 PM $0.984
-0.02%
$46.55 million $1.77 million
Sep 14, 4 PM $0.984
-0.02%
$46.55 million $1.79 million
Sep 14, 3 PM $0.984
-0.02%
$46.35 million $1.79 million
Sep 14, 2 PM $0.984
+0.00%
$46.35 million $1.79 million
Sep 14, 1 PM $0.984
+0.00%
$46.35 million $1.62 million
Sep 14, 12 PM $0.984
+0.03%
$46.37 million $1.1 million
Sep 14, 11 AM $0.984
+0.01%
$46.36 million $541,146
Sep 14, 10 AM $0.984
-0.02%
$46.35 million $455,212
Sep 14, 9 AM $0.984
-0.04%
$46.34 million $336,744
Sep 14, 8 AM $0.984
-0.04%
$46.34 million $336,744
Sep 14, 7 AM $0.984
-0.04%
$46.34 million $336,744
Sep 14, 6 AM $0.984
-0.02%
$46.34 million $336,744
Sep 14, 5 AM $0.984
+0.00%
$46.35 million $226,444
Sep 14, 4 AM $0.984
+0.00%
$46.35 million $226,443
Sep 14, 3 AM $0.984
+0.01%
$46.36 million $180,974
Sep 14, 2 AM $0.984
+0.00%
$46.35 million $214,149
Sep 14, 1 AM $0.984
+0.00%
$46.35 million $237,591
Sep 14, 12 AM $0.984
-0.01%
$46.35 million $230,488
Sep 13, 11 PM $0.984
-0.02%
$46.36 million $230,429
Sep 13, 10 PM $0.984
-0.01%
$46.36 million $211,730
Sep 13, 9 PM $0.984
-0.01%
$46.36 million $133,656
Sep 13, 8 PM $0.984
+0.01%
$46.37 million $266,861
Sep 13, 7 PM $0.984
+0.00%
$46.36 million $289,292
Sep 13, 6 PM $0.984
-0.01%
$46.36 million $314,878
Sep 13, 5 PM $0.984
+0.00%
$46.36 million $314,905
Sep 13, 4 PM $0.984
+0.01%
$46.36 million $323,408
Sep 13, 3 PM $0.984
+0.00%
$46.29 million $329,999
Sep 13, 2 PM $0.984
+0.00%
$46.3 million $330,006
Sep 13, 1 PM $0.984
+0.02%
$46.3 million $330,026
Sep 13, 12 PM $0.984
+0.00%
$46.3 million $330,007
Sep 13, 11 AM $0.984
+0.00%
$46.29 million $329,991
Sep 13, 10 AM $0.984
+0.00%
$46.29 million $329,977
Sep 13, 9 AM $0.984
+0.00%
$46.29 million $340,791
Sep 13, 8 AM $0.984
-0.01%
$46.29 million $352,970
Sep 13, 7 AM $0.984
-0.02%
$46.3 million $354,443
Sep 13, 6 AM $0.985
-0.05%
$46.31 million $457,065
Sep 13, 5 AM $0.985
-0.13%
$46.34 million $457,371
Sep 13, 4 AM $0.987
-0.22%
$46.42 million $458,125
Sep 13, 3 AM $0.989
+0.07%
$46.52 million $459,082
Sep 13, 2 AM $0.988
+0.12%
$46.47 million $380,049