Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.989
+0.00%
$49.62 million $528,253
Today, at 5 PM $0.989
-0.02%
$49.62 million $528,501
Today, at 4 PM $0.989
-0.03%
$49.62 million $528,911
Today, at 3 PM $0.99
+0.01%
$49.51 million $277,778
Today, at 2 PM $0.99
+0.00%
$49.5 million $277,751
Today, at 1 PM $0.99
+0.01%
$49.5 million $277,742
Today, at 12 PM $0.989
+0.03%
$49.5 million $277,705
Today, at 11 AM $0.989
+0.00%
$49.48 million $114,595
Today, at 10 AM $0.989
+0.00%
$49.49 million $347,540
Today, at 9 AM $0.989
-0.01%
$49.48 million $609,009
Today, at 8 AM $0.989
-0.01%
$49.49 million $604,845
Today, at 7 AM $0.99
+0.00%
$49.5 million $648,868
Today, at 6 AM $0.99
+0.01%
$49.5 million $949,935
Today, at 5 AM $0.989
+0.00%
$49.5 million $949,875
Today, at 4 AM $0.99
+0.00%
$49.5 million $950,610
Today, at 3 AM $0.989
+0.00%
$49.5 million $1.04 million
Today, at 2 AM $0.989
+0.00%
$49.49 million $1.04 million
Today, at 1 AM $0.989
+0.00%
$49.5 million $1.04 million
Today, at 12 AM $0.989
-0.01%
$49.5 million $1.25 million
Yesterday, at 11 PM $0.99
-0.02%
$49.5 million $1.25 million
Yesterday, at 10 PM $0.99
-0.05%
$49.51 million $1.25 million
Yesterday, at 9 PM $0.99
-0.07%
$49.54 million $1.25 million
Yesterday, at 8 PM $0.991
-0.15%
$49.58 million $1.45 million
Yesterday, at 7 PM $0.993
+0.01%
$49.69 million $1.46 million
Yesterday, at 6 PM $0.993
+0.02%
$49.68 million $1.46 million
Yesterday, at 5 PM $0.993
+0.02%
$49.66 million $1.45 million
Yesterday, at 4 PM $0.993
+0.03%
$49.66 million $1.45 million
Yesterday, at 3 PM $0.992
+0.03%
$49.69 million $1.44 million
Yesterday, at 2 PM $0.992
-0.02%
$49.67 million $1.44 million
Yesterday, at 1 PM $0.992
-0.04%
$49.69 million $1.61 million
Yesterday, at 12 PM $0.992
-0.04%
$49.7 million $1.61 million
Yesterday, at 11 AM $0.993
-0.04%
$49.71 million $2.01 million
Yesterday, at 10 AM $0.993
+0.02%
$49.73 million $1.82 million
Yesterday, at 9 AM $0.993
+0.00%
$49.72 million $1.79 million
Yesterday, at 8 AM $0.993
+0.00%
$49.72 million $1.99 million
Yesterday, at 7 AM $0.992
-0.03%
$49.7 million $1.99 million
Yesterday, at 6 AM $0.993
-0.01%
$49.72 million $1.65 million
Yesterday, at 5 AM $0.993
-0.01%
$49.72 million $1.65 million
Yesterday, at 4 AM $0.993
+0.04%
$49.72 million $1.65 million
Yesterday, at 3 AM $0.993
+0.05%
$49.72 million $1.59 million
Yesterday, at 2 AM $0.993
+0.06%
$49.71 million $1.59 million
Yesterday, at 1 AM $0.993
+0.05%
$49.71 million $1.59 million
Yesterday, at 12 AM $0.992
-0.07%
$49.68 million $1.73 million
Oct 1, 11 PM $0.992
-0.07%
$49.69 million $1.7 million
Oct 1, 10 PM $0.993
-0.08%
$49.71 million $1.7 million
Oct 1, 9 PM $0.993
-0.06%
$49.72 million $1.71 million
Oct 1, 8 PM $0.993
-0.05%
$49.75 million $1.51 million
Oct 1, 7 PM $0.994
-0.06%
$49.78 million $1.51 million
Oct 1, 6 PM $0.994
-0.07%
$49.8 million $1.52 million
Oct 1, 5 PM $0.995
-0.08%
$49.83 million $1.52 million
Download