Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.0₉699
+3.56%
$-- $100,611
Aug 4 $0.0₉997
+93.97%
$42,600 $216,537
Jul 28 $0.0₉504
-20.88%
$24,493 $265,851
Jul 21 $0.0₉634
-7.31%
$30,354 $284,627
Jul 14 $0.0₉627
+0.16%
$32,594 $273,427
Jul 7 $0.0₉679
-13.94%
$29,830 $329,542
Jun 30 $0.0₉82
+39.46%
$37,597 $241,929
Jun 23 $0.0₉517
-1.52%
$28,019 $175,604
Jun 16 $0.0₉598
-39.72%
$25,017 $456,181
Jun 9 $0.0₉986
+0.92%
$47,270 $586,436
Jun 2 $0.0₉983
-0.41%
$46,556 $545,338
May 26 $0.0₉987
-0.60%
$47,032 $634,192
May 19 $0.0₉985
+1.76%
$47,366 $413,488
May 12 $0.0₉968
+7.89%
$46,127 $116,650
May 5 $0.0₉925
-4.06%
$42,759 $25,600
Apr 28 $0.0₉964
+8.80%
$45,936 $76,084
Apr 21 $0.0₉886
-6.54%
$42,219 $201,681
Apr 14 $0.0₉949
-0.32%
$45,174 $270,646
Apr 7 $0.0₉877
+0.80%
$45,364 $91,365
Mar 31 $0.0₈101
-9.01%
$41,457 $5,547
Mar 24 $0.0₈102
+13.33%
$52,893 $9,941
Mar 17 $0.0₉87
+3.57%
$42,886 $1,637
Mar 10 $0.0₉82
+3.80%
$40,027 $309
Mar 3 $0.0₉75
-21.05%
$37,645 $2,348
Feb 24 $0.0₉95
-28.03%
$45,269 $2,627
Feb 17 $0.0₉99
-25.56%
$62,900 $1,403
Feb 10 $0.0₈125
+1.48%
$63,376 $4,983
Feb 3 $0.0₈103
-27.28%
$53,846 $5,532
Jan 27 $0.0₈142
-5.56%
$67,496 $3,955
Jan 20 $0.0₈161
+1.77%
$71,470 $5,426
Jan 13 $0.0₈163
-13.40%
$75,385 $95,768
Jan 6 $0.0₈194
-3.70%
$89,910 $230,045
Dec 30 $0.0₈198
-7.06%
$95,697 $202,331
Dec 23 $0.0₈212
-1.71%
$98,877 $298,778
Dec 16 $0.0₈219
-11.00%
$102,281 $361,575
Dec 9 $0.0₈262
-2.99%
$116,863 $327,140
Dec 2 $0.0₈285
+12.36%
$128,983 $315,073
Nov 25 $0.0₈254
-6.57%
$120,926 $328,007
Nov 18 $0.0₈284
-32.56%
$129,423 $611,568
Nov 11 $0.0₈382
+23.70%
$201,342 $531,533
Nov 4 $0.0₈318
-4.91%
$147,075 $233,987
Oct 28 $0.0₈334
-51.45%
$159,236 $184,116
Oct 21 $0.0₈497
-3.18%
$306,961 $219,998
Oct 14 $0.0₈514
+162.45%
$244,965 $332,179
Oct 7 $0.0₈19
+9.31%
$94,835 $358,934
Sep 30 $0.0₈17
-23.47%
$82,772 $652,251
Sep 23 $0.0₈212
+17.97%
$106,385 $529,243
Sep 16 $0.0₈179
+9.90%
$85,727 $804,815
Sep 9 $0.0₈169
-15.23%
$77,849 $375,390
Sep 2 $0.0₈175
-1.03%
$94,915 $352,990
Download