Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.0₈757
-17.27%
$360,694 $176,244
Jul 9, 2024 $0.0₈919
-6.03%
$437,917 $159,046
Jul 8, 2024 $0.0₈978
+31.04%
$466,032 $191,520
Jul 7, 2024 $0.0₈745
+18.95%
$354,841 $194,800
Jul 6, 2024 $0.0₈633
+2.08%
$301,673 $118,885
Jul 5, 2024 $0.0₈62
-0.64%
$295,520 $170,848
Jul 4, 2024 $0.0₈629
-2.80%
$299,586 $146,072
Jul 3, 2024 $0.0₈652
-3.06%
$310,490 $262,258
Jul 2, 2024 $0.0₈681
-5.01%
$324,613 $189,913
Jul 1, 2024 $0.0₈718
+2.72%
$341,877 $284,778
Jun 30, 2024 $0.0₈699
-1.82%
$332,965 $299,091
Jun 29, 2024 $0.0₈712
+1.49%
$339,410 $271,549
Jun 28, 2024 $0.0₈702
-1.45%
$334,710 $286,380
Jun 27, 2024 $0.0₈713
+0.70%
$339,778 $258,853
Jun 26, 2024 $0.0₈707
-2.65%
$337,113 $272,421
Jun 25, 2024 $0.0₈728
+8.28%
$347,105 $289,255
Jun 24, 2024 $0.0₈671
-6.43%
$319,728 $276,866
Jun 23, 2024 $0.0₈718
-3.02%
$342,009 $457,862
Jun 22, 2024 $0.0₈739
+1.52%
$352,193 $436,178
Jun 21, 2024 $0.0₈729
+6.59%
$347,156 $450,108
Jun 20, 2024 $0.0₈683
-2.10%
$325,694 $292,325
Jun 19, 2024 $0.0₈7
+7.80%
$333,738 $220,427
Jun 18, 2024 $0.0₈649
-16.34%
$309,116 $182,619
Jun 17, 2024 $0.0₈775
-6.76%
$369,281 $227,573
Jun 16, 2024 $0.0₈832
+6.04%
$396,402 $268,290
Jun 15, 2024 $0.0₈785
-9.98%
$374,234 $337,022
Jun 14, 2024 $0.0₈874
-1.21%
$416,278 $314,710
Jun 13, 2024 $0.0₈885
-2.27%
$421,531 $341,777
Jun 12, 2024 $0.0₈905
-9.81%
$431,309 $379,567
Jun 11, 2024 $0.0₇1
-20.42%
$478,252 $339,128
Jun 10, 2024 $0.0₇126
-0.42%
$601,499 $236,624
Jun 9, 2024 $0.0₇127
-10.04%
$603,765 $286,048
Jun 8, 2024 $0.0₇143
-11.56%
$681,810 $240,249
Jun 7, 2024 $0.0₇161
-12.09%
$768,958 $300,141
Jun 6, 2024 $0.0₇184
+3.31%
$874,882 $359,562
Jun 5, 2024 $0.0₇178
+1.47%
$848,188 $377,727
Jun 4, 2024 $0.0₇176
-2.27%
$837,265 $347,439
Jun 3, 2024 $0.0₇18
-5.39%
$859,032 $240,112
Jun 2, 2024 $0.0₇191
-2.28%
$907,933 $399,223
Jun 1, 2024 $0.0₇195
+14.00%
$929,510 $472,958
May 31, 2024 $0.0₇171
-10.60%
$815,834 $478,631
May 30, 2024 $0.0₇192
+0.49%
$912,549 $480,752
May 29, 2024 $0.0₇191
-2.30%
$908,741 $432,265
May 28, 2024 $0.0₇195
-5.26%
$930,212 $495,591
May 27, 2024 $0.0₇206
-13.48%
$981,735 $370,865
May 26, 2024 $0.0₇238
+8.61%
$1.13 million $398,421
May 25, 2024 $0.0₇22
-2.16%
$1.05 million $441,907
May 24, 2024 $0.0₇224
+13.75%
$1.07 million $443,270
May 23, 2024 $0.0₇197
+7.84%
$937,845 $434,630
May 22, 2024 $0.0₇182
-6.38%
$868,845 $404,654