Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0₆128
-13.23%
$12.63 million $371,586
Dec 22, 2023 $0.0₆147
+10.29%
$14.55 million $232,428
Dec 21, 2023 $0.0₆134
-16.81%
$13.2 million $438,553
Dec 20, 2023 $0.0₆16
+27.26%
$15.79 million $296,477
Dec 19, 2023 $0.0₆126
+21.93%
$12.41 million $224,257
Dec 18, 2023 $0.0₆103
-5.16%
$10.19 million $160,985
Dec 17, 2023 $0.0₆109
-11.65%
$10.74 million $253,690
Dec 16, 2023 $0.0₆123
+22.13%
$12.15 million $196,960
Dec 15, 2023 $0.0₆101
+1.05%
$9.94 million $253,746
Dec 14, 2023 $0.0₇992
+4.06%
$9.81 million $176,593
Dec 13, 2023 $0.0₇954
-4.48%
$9.43 million $194,202
Dec 12, 2023 $0.0₇999
+5.15%
$9.88 million $139,756
Dec 11, 2023 $0.0₇95
-2.52%
$9.4 million $128,401
Dec 10, 2023 $0.0₇977
+7.88%
$9.66 million $103,924
Dec 9, 2023 $0.0₇907
-13.83%
$8.99 million $93,893
Dec 8, 2023 $0.0₆105
-6.24%
$10.45 million $96,765
Dec 7, 2023 $0.0₆109
-6.58%
$10.83 million $145,212
Dec 6, 2023 $0.0₆117
-4.10%
$11.59 million $91,519
Dec 5, 2023 $0.0₆122
+14.52%
$12.1 million $138,278
Dec 4, 2023 $0.0₆107
+13.47%
$10.56 million $106,703
Dec 3, 2023 $0.0₇941
-7.30%
$9.33 million $148,257
Dec 2, 2023 $0.0₆102
-7.09%
$10.07 million $115,337
Dec 1, 2023 $0.0₆109
+0.09%
$10.83 million $122,300
Nov 30, 2023 $0.0₆109
-13.26%
$10.81 million $164,200
Nov 29, 2023 $0.0₆126
-0.73%
$12.46 million $164,630
Nov 28, 2023 $0.0₆126
+42.30%
$12.53 million $195,626
Nov 27, 2023 $0.0₇888
+5.42%
$8.81 million $104,787
Nov 26, 2023 $0.0₇843
-26.73%
$8.36 million $121,568
Nov 25, 2023 $0.0₆115
-1.19%
$11.38 million $209,461
Nov 24, 2023 $0.0₆116
-1.08%
$11.52 million $179,315
Nov 23, 2023 $0.0₆117
-5.83%
$11.61 million $206,393
Nov 22, 2023 $0.0₆125
-1.43%
$12.4 million $375,323
Download