Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.0₇334
-12.50%
$2.62 million $213,945
Feb 10, 2024 $0.0₇381
-9.68%
$2.99 million $378,797
Feb 9, 2024 $0.0₇422
-8.85%
$3.32 million $327,507
Feb 8, 2024 $0.0₇463
+2.42%
$3.64 million $275,227
Feb 7, 2024 $0.0₇452
+4.43%
$3.55 million $157,923
Feb 6, 2024 $0.0₇433
-25.76%
$3.4 million $196,619
Feb 5, 2024 $0.0₇583
+214.60%
$4.58 million $597,749
Feb 4, 2024 $0.0₇185
-6.12%
$1.46 million $684,780
Feb 3, 2024 $0.0₇197
-3.92%
$1.57 million $471,888
Feb 2, 2024 $0.0₇205
-11.80%
$1.63 million $319,267
Feb 1, 2024 $0.0₇232
-11.35%
$1.85 million $114,840
Jan 31, 2024 $0.0₇262
-7.14%
$2.08 million $260,426
Jan 30, 2024 $0.0₇281
-5.17%
$2.24 million $230,628
Jan 29, 2024 $0.0₇297
-6.22%
$2.36 million $265,257
Jan 28, 2024 $0.0₇317
-10.38%
$2.52 million $274,003
Jan 27, 2024 $0.0₇353
-1.46%
$2.83 million $256,984
Jan 26, 2024 $0.0₇359
-8.31%
$2.87 million $198,888
Jan 25, 2024 $0.0₇391
-1.92%
$3.13 million $266,857
Jan 24, 2024 $0.0₇398
-18.56%
$3.19 million $342,020
Jan 23, 2024 $0.0₇487
-19.51%
$3.89 million $178,523
Jan 22, 2024 $0.0₇605
-3.57%
$4.84 million $173,075
Jan 21, 2024 $0.0₇627
-0.33%
$5.01 million $69,972
Jan 20, 2024 $0.0₇629
-3.23%
$5.03 million $126,609
Jan 19, 2024 $0.0₇657
-7.41%
$5.26 million $219,779
Jan 18, 2024 $0.0₇711
-5.45%
$5.69 million $227,634
Jan 17, 2024 $0.0₇752
-2.07%
$6.02 million $223,264
Jan 16, 2024 $0.0₇768
-0.72%
$6.14 million $218,548
Jan 15, 2024 $0.0₇773
-1.19%
$6.19 million $227,085
Jan 14, 2024 $0.0₇782
-2.74%
$6.26 million $202,961
Jan 13, 2024 $0.0₇804
-1.10%
$6.43 million $199,400
Jan 12, 2024 $0.0₇814
-1.98%
$6.51 million $128,140
Jan 11, 2024 $0.0₇831
+1.10%
$6.65 million $196,775
Jan 10, 2024 $0.0₇818
+2.14%
$6.54 million $166,881
Jan 9, 2024 $0.0₇801
-8.00%
$6.41 million $211,558
Jan 8, 2024 $0.0₇871
-7.41%
$6.97 million $309,392
Jan 7, 2024 $0.0₇941
-0.38%
$7.52 million $169,087
Jan 6, 2024 $0.0₇945
-7.19%
$7.56 million $184,337
Jan 5, 2024 $0.0₆102
+0.36%
$8.14 million $169,032
Jan 4, 2024 $0.0₆101
-4.73%
$8.11 million $172,895
Jan 3, 2024 $0.0₆106
+5.63%
$8.51 million $226,696
Jan 2, 2024 $0.0₆101
-1.39%
$8.06 million $233,439
Jan 1, 2024 $0.0₆102
+2.48%
$8.17 million $191,674
Dec 31, 2023 $0.0₇994
-11.24%
$7.95 million $185,316
Dec 30, 2023 $0.0₆111
+5.84%
$10.96 million $192,260
Dec 29, 2023 $0.0₆105
-4.59%
$10.35 million $193,246
Dec 28, 2023 $0.0₆111
-5.41%
$10.9 million $211,301
Dec 27, 2023 $0.0₆119
+8.30%
$11.67 million $169,988
Dec 26, 2023 $0.0₆11
-5.02%
$10.79 million $152,006
Dec 25, 2023 $0.0₆116
-2.08%
$11.36 million $183,197
Dec 24, 2023 $0.0₆118
-7.45%
$11.61 million $224,119