Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.0₇252
-11.96%
$1.2 million $449,646
Mar 31, 2024 $0.0₇286
+10.71%
$1.36 million $597,584
Mar 30, 2024 $0.0₇259
-10.47%
$1.23 million $528,606
Mar 29, 2024 $0.0₇289
+4.89%
$1.38 million $517,974
Mar 28, 2024 $0.0₇275
-11.63%
$1.31 million $504,775
Mar 27, 2024 $0.0₇312
-3.91%
$1.48 million $633,318
Mar 26, 2024 $0.0₇324
-3.53%
$1.55 million $586,748
Mar 25, 2024 $0.0₇336
-3.49%
$1.6 million $787,197
Mar 24, 2024 $0.0₇348
+3.25%
$1.66 million $1.02 million
Mar 23, 2024 $0.0₇337
+21.39%
$1.61 million $413,302
Mar 22, 2024 $0.0₇274
+7.12%
$1.3 million $800,975
Mar 21, 2024 $0.0₇255
-1.97%
$1.22 million $736,873
Mar 20, 2024 $0.0₇261
+12.91%
$1.25 million $1.04 million
Mar 19, 2024 $0.0₇232
-15.02%
$1.1 million $826,286
Mar 18, 2024 $0.0₇271
-7.64%
$1.29 million $852,735
Mar 17, 2024 $0.0₇294
+3.04%
$1.4 million $732,763
Mar 16, 2024 $0.0₇285
-2.42%
$1.36 million $566,125
Mar 15, 2024 $0.0₇292
-20.74%
$1.39 million $449,234
Mar 14, 2024 $0.0₇368
-1.08%
$1.75 million $605,483
Mar 13, 2024 $0.0₇372
+7.25%
$1.77 million $457,175
Mar 12, 2024 $0.0₇346
+18.59%
$1.65 million $405,810
Mar 11, 2024 $0.0₇284
-22.34%
$1.35 million $490,695
Mar 10, 2024 $0.0₇365
+25.73%
$1.74 million $495,998
Mar 9, 2024 $0.0₇289
+17.59%
$1.38 million $415,883
Mar 8, 2024 $0.0₇246
+10.49%
$1.17 million $268,640
Mar 7, 2024 $0.0₇222
-8.97%
$1.06 million $802,096
Mar 6, 2024 $0.0₇244
-2.73%
$1.16 million $627,396
Mar 5, 2024 $0.0₇251
-24.93%
$1.2 million $346,954
Mar 4, 2024 $0.0₇335
+40.00%
$1.6 million $517,316
Mar 3, 2024 $0.0₇239
+0.12%
$1.14 million $621,739
Mar 2, 2024 $0.0₇239
+0.86%
$1.88 million $723,139
Mar 1, 2024 $0.0₇237
-1.23%
$1.86 million $663,022
Feb 29, 2024 $0.0₇24
-1.65%
$1.89 million $764,150
Feb 28, 2024 $0.0₇243
-1.58%
$1.91 million $556,250
Feb 27, 2024 $0.0₇248
+2.61%
$1.95 million $402,503
Feb 26, 2024 $0.0₇241
-0.67%
$1.9 million $405,918
Feb 25, 2024 $0.0₇243
-0.27%
$1.91 million $367,075
Feb 24, 2024 $0.0₇244
-2.07%
$1.92 million $265,459
Feb 23, 2024 $0.0₇249
-2.02%
$1.96 million $390,112
Feb 22, 2024 $0.0₇254
+1.46%
$2 million $269,989
Feb 21, 2024 $0.0₇25
-1.24%
$1.97 million $329,312
Feb 20, 2024 $0.0₇254
-0.54%
$1.99 million $341,342
Feb 19, 2024 $0.0₇255
-14.04%
$2 million $351,344
Feb 18, 2024 $0.0₇297
+2.17%
$2.33 million $555,503
Feb 17, 2024 $0.0₇291
-16.65%
$2.28 million $316,041
Feb 16, 2024 $0.0₇349
+30.87%
$2.74 million $470,916
Feb 15, 2024 $0.0₇266
-0.41%
$2.09 million $428,629
Feb 14, 2024 $0.0₇267
+1.24%
$2.1 million $377,035
Feb 13, 2024 $0.0₇264
-11.00%
$2.08 million $466,950
Feb 12, 2024 $0.0₇297
-11.02%
$2.33 million $350,574