Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0₇194
+3.75%
$924,046 $494,044
May 20, 2024 $0.0₇186
+12.49%
$887,659 $446,130
May 19, 2024 $0.0₇166
-5.40%
$788,731 $558,958
May 18, 2024 $0.0₇175
-2.75%
$832,604 $500,770
May 17, 2024 $0.0₇18
+4.64%
$856,474 $302,268
May 16, 2024 $0.0₇172
+1.04%
$818,085 $485,408
May 15, 2024 $0.0₇17
-2.63%
$809,496 $556,303
May 14, 2024 $0.0₇175
-4.74%
$831,548 $583,897
May 13, 2024 $0.0₇183
-2.24%
$873,677 $563,569
May 12, 2024 $0.0₇187
+0.57%
$893,121 $518,999
May 11, 2024 $0.0₇186
-2.32%
$887,611 $486,077
May 10, 2024 $0.0₇19
-11.33%
$905,072 $490,752
May 9, 2024 $0.0₇214
-16.15%
$1.02 million $467,970
May 8, 2024 $0.0₇255
+6.19%
$1.22 million $419,903
May 7, 2024 $0.0₇241
-18.76%
$1.15 million $541,320
May 6, 2024 $0.0₇296
+0.27%
$1.41 million $505,596
May 5, 2024 $0.0₇295
+1.69%
$1.41 million $443,691
May 4, 2024 $0.0₇29
-4.98%
$1.38 million $435,603
May 3, 2024 $0.0₇306
-2.34%
$1.46 million $427,289
May 2, 2024 $0.0₇311
+9.47%
$1.49 million $440,041
May 1, 2024 $0.0₇284
-4.97%
$1.35 million $431,863
Apr 30, 2024 $0.0₇298
-5.38%
$1.42 million $446,852
Apr 29, 2024 $0.0₇315
-12.69%
$1.5 million $468,366
Apr 28, 2024 $0.0₇36
-1.82%
$1.72 million $454,461
Apr 27, 2024 $0.0₇367
-3.83%
$1.75 million $477,411
Apr 26, 2024 $0.0₇382
-2.81%
$1.82 million $574,662
Apr 25, 2024 $0.0₇392
-0.47%
$1.87 million $501,213
Apr 24, 2024 $0.0₇395
+8.94%
$1.88 million $424,678
Apr 23, 2024 $0.0₇362
-10.41%
$1.73 million $438,765
Apr 22, 2024 $0.0₇404
+11.41%
$1.93 million $418,827
Apr 21, 2024 $0.0₇363
-4.40%
$1.73 million $264,337
Apr 20, 2024 $0.0₇381
+3.18%
$1.81 million $285,477
Apr 19, 2024 $0.0₇369
+9.82%
$1.76 million $265,954
Apr 18, 2024 $0.0₇337
-3.19%
$1.61 million $198,393
Apr 17, 2024 $0.0₇348
+0.05%
$1.66 million $338,672
Apr 16, 2024 $0.0₇348
+38.36%
$1.66 million $376,542
Apr 15, 2024 $0.0₇251
-9.77%
$1.2 million $452,952
Apr 14, 2024 $0.0₇278
+27.83%
$1.33 million $537,125
Apr 13, 2024 $0.0₇217
-13.22%
$1.04 million $493,546
Apr 12, 2024 $0.0₇251
-9.66%
$1.19 million $379,387
Apr 11, 2024 $0.0₇277
-13.01%
$1.32 million $352,102
Apr 10, 2024 $0.0₇318
-9.71%
$1.51 million $333,231
Apr 9, 2024 $0.0₇352
-10.39%
$1.68 million $448,440
Apr 8, 2024 $0.0₇392
+4.33%
$1.87 million $451,178
Apr 7, 2024 $0.0₇376
-8.13%
$1.79 million $422,517
Apr 6, 2024 $0.0₇41
-3.32%
$1.95 million $389,598
Apr 5, 2024 $0.0₇424
-29.95%
$2.02 million $880,505
Apr 4, 2024 $0.0₇602
+112.73%
$2.87 million $1.14 million
Apr 3, 2024 $0.0₇283
+3.98%
$1.35 million $587,632
Apr 2, 2024 $0.0₇272
+7.76%
$1.3 million $534,634