Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIZA Historical Data

LIZA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.00868
+0.61%
$6.45 million $54,956
Apr 4, 2024 $0.00862
-4.65%
$6.41 million $32,695
Apr 3, 2024 $0.00905
+4.41%
$6.73 million $151,915
Apr 2, 2024 $0.00867
-15.10%
$6.44 million $59,564
Apr 1, 2024 $0.0102
-15.19%
$7.6 million $47,319
Mar 31, 2024 $0.012
-4.94%
$8.95 million $45,630
Mar 30, 2024 $0.0127
+7.16%
$9.42 million $69,264
Mar 29, 2024 $0.0118
+13.49%
$8.79 million $74,314
Mar 28, 2024 $0.0104
-10.28%
$7.75 million $83,619
Mar 27, 2024 $0.0116
-11.92%
$8.63 million $91,399
Mar 26, 2024 $0.0132
+2.14%
$9.8 million $125,243
Mar 25, 2024 $0.013
+44.73%
$9.64 million $179,602
Mar 24, 2024 $0.00897
-11.84%
$6.66 million $170,973
Mar 23, 2024 $0.0102
+12.62%
$7.58 million $180,246
Mar 22, 2024 $0.00904
-20.45%
$6.71 million $112,338
Mar 21, 2024 $0.0114
-16.23%
$8.44 million $65,699
Mar 20, 2024 $0.0136
+3.85%
$10.08 million $84,827
Mar 19, 2024 $0.0131
-20.76%
$9.72 million $288,837
Mar 18, 2024 $0.0165
-7.51%
$12.28 million $96,785
Mar 17, 2024 $0.0179
+13.39%
$13.27 million $153,388
Mar 16, 2024 $0.0158
-17.48%
$11.71 million $194,581
Mar 15, 2024 $0.0191
+4.30%
$14.19 million $149,899
Mar 14, 2024 $0.0183
-4.76%
$13.6 million $278,064
Mar 13, 2024 $0.0192
-7.74%
$14.28 million $151,319
Mar 12, 2024 $0.0208
-12.95%
$15.47 million $343,877
Mar 11, 2024 $0.0239
-1.68%
$17.78 million $402,983
Mar 10, 2024 $0.0243
+22.56%
$18.09 million $458,808
Mar 9, 2024 $0.0199
+62.67%
$14.76 million $646,936
Mar 8, 2024 $0.0122
+30.45%
$9.04 million $211,568
Mar 7, 2024 $0.00932
-11.29%
$6.92 million $59,892
Mar 6, 2024 $0.0105
+11.34%
$7.8 million $48,895
Mar 5, 2024 $0.00945
+2.90%
$7.03 million $33,297
Mar 4, 2024 $0.00919
-6.70%
$6.83 million $67,296
Mar 3, 2024 $0.00984
+11.86%
$7.31 million $74,069
Mar 2, 2024 $0.00866
+0.60%
$6.44 million $107,192
Mar 1, 2024 $0.00861
-27.12%
$6.4 million $131,787
Feb 29, 2024 $0.0118
-2.57%
$8.79 million $67,559
Feb 28, 2024 $0.0121
+11.42%
$9 million $342,420
Feb 27, 2024 $0.0109
-13.66%
$8.08 million $125,598
Feb 26, 2024 $0.0126
-14.65%
$9.38 million $446,581
Feb 25, 2024 $0.0148
+27.77%
$10.99 million $279,202
Feb 24, 2024 $0.0116
-5.68%
$8.6 million $196,763
Feb 23, 2024 $0.0122
+62.49%
$9.03 million $439,888
Feb 22, 2024 $0.00748
+30.54%
$5.56 million $105,808
Feb 21, 2024 $0.00574
+3.53%
$4.26 million $48,048
Feb 20, 2024 $0.00554
-20.61%
$4.12 million $161,225
Feb 19, 2024 $0.00698
-8.91%
$5.19 million $153,260
Feb 18, 2024 $0.00765
+144.56%
$5.69 million $344,786
Feb 17, 2024 $0.00313
-2.13%
$2.33 million $9,451
Feb 16, 2024 $0.0032
-6.51%
$2.38 million $42,432