Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIZA Historical Data

LIZA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.000722
-2.17%
$536,608 $2,161
Oct 27, 2024 $0.000718
-6.40%
$533,378 $2,030
Oct 26, 2024 $0.000767
-0.03%
$569,641 $1,039
Oct 25, 2024 $0.000761
-2.51%
$565,659 $105
Oct 24, 2024 $0.000804
+0.33%
$597,852 $199
Oct 23, 2024 $0.000802
-16.37%
$596,158 $2,638
Oct 22, 2024 $0.000958
-8.77%
$712,241 $1,455
Oct 21, 2024 $0.00102
+1.75%
$756,975 $6,182
Oct 20, 2024 $0.001
+4.32%
$743,170 $656
Oct 19, 2024 $0.000959
+5.68%
$712,623 $1,363
Oct 18, 2024 $0.000908
+3.03%
$674,450 $23
Oct 17, 2024 $0.000881
+1.94%
$654,474 $1,231
Oct 16, 2024 $0.00119
+7.10%
$887,628 $10,109
Oct 15, 2024 $0.00111
+20.99%
$824,695 $8,237
Oct 14, 2024 $0.000931
+19.55%
$692,000 $3,877
Oct 13, 2024 $0.000778
-1.15%
$578,334 $96
Oct 12, 2024 $0.000788
+1.14%
$585,268 $376
Oct 11, 2024 $0.0008
+1.01%
$594,535 $791
Oct 10, 2024 $0.000792
-9.30%
$588,229 $2,534
Oct 9, 2024 $0.000873
+0.88%
$648,501 $966
Oct 7, 2024 $0.000878
+1.32%
$-- $86
Oct 6, 2024 $0.000866
+1.09%
$643,920 $85
Oct 5, 2024 $0.000857
-1.11%
$636,920 $149
Oct 4, 2024 $0.000867
-0.77%
$644,359 $314
Oct 3, 2024 $0.000873
+2.05%
$648,958 $1,743
Oct 2, 2024 $0.000856
-11.77%
$636,096 $1,426
Sep 27, 2024 $0.001
+2.26%
$745,960 $5,481
Sep 26, 2024 $0.000981
+1.34%
$729,243 $6,559
Sep 25, 2024 $0.000967
+30.70%
$718,941 $10,664
Sep 24, 2024 $0.00074
+14.83%
$550,172 $5,043
Sep 17, 2024 $0.000582
+1.21%
$-- $2,790
Sep 16, 2024 $0.000576
+3.45%
$428,009 $5,124
Sep 8, 2024 $0.000541
+0.26%
$402,383 $2,065
Sep 7, 2024 $0.00054
-8.04%
$401,014 $2,163
Sep 6, 2024 $0.000587
-3.22%
$435,978 $2,284
Aug 30, 2024 $0.000768
-0.18%
$-- $2,187
Aug 29, 2024 $0.000769
+6.27%
$571,494 $2,192
Aug 28, 2024 $0.000724
+2.07%
$538,337 $7,461
Aug 21, 2024 $0.000729
+0.16%
$-- $2,360
Aug 20, 2024 $0.000729
-2.86%
$541,448 $2,353
Aug 19, 2024 $0.000854
-1.16%
$-- $2,550
Aug 18, 2024 $0.000865
-1.11%
$642,948 $2,139
Aug 17, 2024 $0.000875
+0.50%
$650,083 $3,004
Aug 15, 2024 $0.000906
-1.82%
$-- $2,908
Aug 14, 2024 $0.000923
-1.54%
$685,771 $2,935
Aug 10, 2024 $0.000984
+0.97%
$-- $6,541
Aug 9, 2024 $0.000974
-1.79%
$723,463 $6,473
Aug 7, 2024 $0.000817
-4.92%
$607,371 $4,206
Aug 6, 2024 $0.000858
+14.24%
$637,523 $4,405
Aug 5, 2024 $0.000755
+8.17%
$561,340 $2,224