Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIZA Historical Data

LIZA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.000683
-0.66%
$507,309 $560
Dec 19, 2024 $0.000693
-7.37%
$514,737 $570
Dec 18, 2024 $0.000743
-9.55%
$552,264 $750
Dec 17, 2024 $0.00082
-10.93%
$609,173 $972
Dec 16, 2024 $0.000913
+7.61%
$678,714 $5,242
Dec 15, 2024 $0.000849
+1.87%
$630,756 $2,122
Dec 14, 2024 $0.000839
+7.33%
$623,270 $2,834
Dec 13, 2024 $0.000773
-9.29%
$574,590 $2,574
Dec 12, 2024 $0.000845
+1.59%
$628,105 $1,773
Dec 11, 2024 $0.000837
+5.51%
$622,141 $477
Dec 10, 2024 $0.000792
-4.96%
$588,392 $722
Dec 9, 2024 $0.000837
-7.85%
$621,870 $458
Dec 8, 2024 $0.000907
-0.87%
$673,946 $37
Dec 7, 2024 $0.000916
-1.49%
$680,523 $363
Dec 6, 2024 $0.000926
+4.70%
$688,376 $1,118
Dec 5, 2024 $0.000886
-3.92%
$656,811 $1,545
Dec 4, 2024 $0.000814
+0.00%
$-- $4,870
Dec 3, 2024 $0.00081
-10.62%
$613,279 $4,870
Dec 2, 2024 $0.000906
-3.43%
$673,170 $2,128
Dec 1, 2024 $0.000939
-4.53%
$698,266 $5,648
Nov 30, 2024 $0.000995
+43.86%
$739,884 $6,862
Nov 29, 2024 $0.00081
+16.45%
$601,612 $4,392
Nov 28, 2024 $0.000696
-12.62%
$517,437 $1,218
Nov 27, 2024 $0.000801
+19.89%
$595,544 $9,385
Nov 26, 2024 $0.000654
-1.33%
$496,777 $1,471
Nov 25, 2024 $0.000663
+14.03%
$492,341 $4,315
Nov 24, 2024 $0.000587
-8.95%
$435,970 $3,550
Nov 23, 2024 $0.000629
-3.22%
$467,729 $5,552
Nov 22, 2024 $0.000651
-12.98%
$482,613 $2,972
Nov 21, 2024 $0.000757
+17.53%
$561,298 $2,386
Nov 20, 2024 $0.000642
-9.29%
$476,995 $1,521
Nov 19, 2024 $0.000685
-6.19%
$509,240 $2,204
Nov 18, 2024 $0.000737
+5.24%
$547,481 $1,726
Nov 17, 2024 $0.000699
-1.60%
$519,089 $718
Nov 16, 2024 $0.000706
-2.89%
$524,822 $1,463
Nov 15, 2024 $0.000731
+2.29%
$543,233 $482
Nov 14, 2024 $0.000706
-14.83%
$524,413 $2,477
Nov 13, 2024 $0.000829
-13.49%
$615,923 $7,293
Nov 12, 2024 $0.000966
+12.55%
$717,687 $4,592
Nov 11, 2024 $0.000864
+20.09%
$642,136 $7,490
Nov 10, 2024 $0.000695
-1.57%
$516,179 $2,167
Nov 9, 2024 $0.000708
-0.15%
$525,951 $262
Nov 8, 2024 $0.000709
-1.35%
$527,061 $1,495
Nov 7, 2024 $0.000716
-0.63%
$531,719 $1,570
Nov 3, 2024 $0.000667
-4.63%
$495,403 $2,345
Nov 2, 2024 $0.000699
+0.22%
$519,357 $4,701
Nov 1, 2024 $0.000698
+12.61%
$518,417 $757
Oct 31, 2024 $0.000689
+3.16%
$511,707 $2,309
Oct 30, 2024 $0.000667
-2.77%
$495,974 $656
Oct 29, 2024 $0.000686
-11.35%
$510,053 $1,061