Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIZA Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.000136
+3.23%
$-- $12.86 billion
Mar 31 $0.000165
+0.00%
$-- $18
Mar 24 $0.000186
+0.00%
$-- $417
Mar 17 $0.000185
+0.00%
$-- $22
Mar 10 $0.000186
+0.00%
$-- $195
Mar 3 $0.000221
+0.00%
$-- $857
Feb 24 $0.000276
+0.00%
$-- $267
Jan 27 $0.000385
-11.47%
$-- $1,593
Jan 20 $0.000458
-6.47%
$323,737 $3,208
Jan 13 $0.0005
-22.89%
$366,097 $13,463
Jan 6 $0.000639
+27.37%
$481,081 $11,988
Dec 30 $0.000514
+0.30%
$378,939 $5,326
Dec 23 $0.000515
-16.28%
$381,332 $23,937
Dec 16 $0.000548
-35.46%
$474,069 $18,806
Dec 9 $0.000839
-7.65%
$630,756 $8,839
Dec 2 $0.000916
-2.38%
$673,946 $14,894
Nov 25 $0.000939
+61.56%
$698,266 $33,289
Nov 18 $0.000629
-10.09%
$435,970 $16,360
Nov 11 $0.000706
-1.85%
$519,089 $23,797
Nov 4 $0.000708
-1.70%
$516,179 $3,327
Oct 28 $0.000667
-9.68%
$495,403 $13,990
Oct 21 $0.000767
-23.43%
$533,378 $11,618
Oct 14 $0.001
+28.39%
$743,170 $25,495
Oct 7 $0.000788
-9.13%
$578,334 $4,754
Sep 30 $0.000857
-11.66%
$643,920 $3,632
Sep 23 $0.001
+55.70%
$-- $27,746
Sep 16 $0.000582
+4.61%
$-- $7,914
Sep 2 $0.00054
-10.98%
$402,383 $4,447
Aug 26 $0.000768
+8.15%
$-- $11,840
Aug 19 $0.000729
-15.60%
$-- $7,263
Aug 12 $0.000875
-6.66%
$642,948 $8,847
Aug 5 $0.000984
+40.86%
$-- $23,849
Jul 29 $0.00152
-10.52%
$-- $9,375
Jul 22 $0.0017
-16.40%
$-- $17,956
Jul 15 $0.00194
+5.22%
$1.5 million $29,898
Jul 8 $0.00182
+19.02%
$1.37 million $21,313
Jul 1 $0.00145
-22.22%
$-- $51,915
Jun 24 $0.0022
+1.55%
$1.39 million $15,731
Jun 17 $0.00228
-17.16%
$-- $33,126
Jun 10 $0.00289
-6.38%
$-- $16,153
Jun 3 $0.00341
-14.63%
$-- $27,994
May 27 $0.00411
-16.58%
$-- $50,831
May 20 $0.00489
+39.65%
$3.66 million $97,217
May 13 $0.0035
-11.39%
$2.6 million $57,118
May 6 $0.00397
+1.24%
$2.94 million $29,450
Apr 29 $0.0038
-29.60%
$-- $88,867
Apr 22 $0.00542
-12.57%
$4.02 million $85,739
Apr 15 $0.00648
-7.81%
$-- $23,066
Apr 8 $0.00699
-24.95%
$5.23 million $257,389
Apr 1 $0.00894
-25.82%
$6.92 million $376,606
Download