Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIZA Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.000136
-17.47%
$-- $12.86 billion
Mar 2025 $0.000186
-15.81%
$-- $1,490
Feb 2025 $0.000276
-28.30%
$-- $1,287
Jan 2025 $0.000396
-15.35%
$-- $34,186
Dec 2024 $0.00052
-47.11%
$347,222 $77,951
Nov 2024 $0.00081
+30.69%
$739,884 $78,503
Oct 2024 $0.000667
-31.21%
$511,707 $51,589
Sep 2024 $0.001
+65.59%
$-- $42,173
Aug 2024 $0.000768
-50.52%
$-- $56,980
Jul 2024 $0.00155
-16.87%
$1.15 million $133,496
Jun 2024 $0.00187
-54.07%
$1.39 million $127,149
May 2024 $0.00406
+1.95%
$3.02 million $274,421
Apr 2024 $0.00399
-66.87%
$2.97 million $829,084
Mar 2024 $0.012
+2.00%
$8.95 million $5.18 million
Feb 2024 $0.0118
+1.21K%
$8.79 million $3.1 million
Jan 2024 $0.000902
-9.04%
$670,304 $340,629
Dec 2023 $0.000992
+50.25%
$737,057 $456,630
Nov 2023 $0.000699
+253.14%
$-- $233,309
Oct 2023 $0.000212
+1.08%
$-- $14,678
Sep 2023 $0.000227
-12.74%
$-- $30,137
Download