UBOX Historical Data

UBX Page 9
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00027
+0.00%
$ 27,000 $ 16,308
11:17 AM $ 0.00027
+0.00%
$ 27,000 $ 16,308
11:16 AM $ 0.00027
+0.00%
$ 27,000 $ 16,304
11:15 AM $ 0.00027
+0.00%
$ 27,000 $ 16,304
11:14 AM $ 0.00027
+0.00%
$ 27,000 $ 16,304
11:13 AM $ 0.00027
+0.00%
$ 27,000 $ 16,304
11:12 AM $ 0.00027
+0.00%
$ 27,000 $ 16,304
11:11 AM $ 0.00027
+0.00%
$ 27,000 $ 16,304
11:10 AM $ 0.00027
+0.00%
$ 27,000 $ 16,304
11:09 AM $ 0.00027
+0.00%
$ 27,000 $ 16,304
11:08 AM $ 0.00027
+0.00%
$ 27,000 $ 16,205
11:07 AM $ 0.000258
+0.00%
$ 27,000 $ 16,205
11:06 AM $ 0.000257
+0.00%
$ 27,000 $ 16,191
11:05 AM $ 0.000257
+0.00%
$ 27,000 $ 16,191
11:04 AM $ 0.000257
+0.00%
$ 25,700 $ 16,191
11:03 AM $ 0.000258
+0.00%
$ 25,700 $ 16,184
11:02 AM $ 0.000258
+0.00%
$ 25,700 $ 16,184
11:01 AM $ 0.000258
+0.00%
$ 25,700 $ 16,184
11:00 AM $ 0.000258
+0.00%
$ 25,700 $ 16,184
10:59 AM $ 0.000258
+0.00%
$ 25,800 $ 16,184
10:58 AM $ 0.000254
+0.00%
$ 25,800 $ 16,150
10:57 AM $ 0.000254
+0.00%
$ 25,800 $ 16,150
10:56 AM $ 0.000254
+0.00%
$ 25,800 $ 16,152
10:55 AM $ 0.000254
+0.00%
$ 25,800 $ 16,152
10:54 AM $ 0.000254
+0.00%
$ 25,400 $ 16,162
10:53 AM $ 0.000254
+0.00%
$ 25,400 $ 16,162
10:52 AM $ 0.000254
+0.00%
$ 25,400 $ 16,162
10:51 AM $ 0.000254
+0.00%
$ 25,400 $ 16,162
10:50 AM $ 0.000254
+0.00%
$ 25,400 $ 16,162
10:49 AM $ 0.000254
+0.00%
$ 25,400 $ 16,162
10:48 AM $ 0.000254
+0.00%
$ 25,400 $ 16,162
10:47 AM $ 0.000254
+0.00%
$ 25,400 $ 16,167
10:46 AM $ 0.000254
+0.00%
$ 25,400 $ 16,167
10:45 AM $ 0.000254
+0.00%
$ 25,400 $ 16,181
10:44 AM $ 0.000254
+0.00%
$ 25,400 $ 16,181
10:43 AM $ 0.000254
+0.00%
$ 25,400 $ 16,182
10:42 AM $ 0.000254
+0.00%
$ 25,400 $ 16,182
10:41 AM $ 0.000254
+0.00%
$ 25,400 $ 16,181
10:40 AM $ 0.000254
+0.00%
$ 25,400 $ 16,181
10:39 AM $ 0.000254
+0.00%
$ 25,400 $ 16,181
10:38 AM $ 0.000254
+0.00%
$ 25,400 $ 16,181
10:37 AM $ 0.000254
+0.00%
$ 25,400 $ 16,181
10:36 AM $ 0.000254
+0.00%
$ 25,400 $ 16,181
10:35 AM $ 0.000254
+0.00%
$ 25,400 $ 16,181
10:34 AM $ 0.000254
+0.00%
$ 25,400 $ 16,181
10:33 AM $ 0.000254
+0.00%
$ 25,400 $ 16,181
10:32 AM $ 0.000254
+0.00%
$ 25,400 $ 16,190
10:31 AM $ 0.000254
+0.00%
$ 25,400 $ 16,190
10:30 AM $ 0.000254
+0.00%
$ 25,400 $ 16,190
10:29 AM $ 0.000254
+0.00%
$ 25,400 $ 16,190