UBOX Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.087
+5.97%
$ 8.7 million $ 936,812
May 24, 2 PM $ 0.0821
-5.09%
$ 8.21 million $ 996,058
May 24, 1 PM $ 0.0851
-0.70%
$ 8.51 million $ 996,142
May 24, 12 PM $ 0.0857
+1.66%
$ 8.57 million $ 974,205
May 24, 11 AM $ 0.0827
-3.16%
$ 8.27 million $ 960,444
May 24, 10 AM $ 0.0854
+6.48%
$ 8.54 million $ 960,415
May 24, 9 AM $ 0.0801
-2.55%
$ 8.01 million $ 950,396
May 24, 8 AM $ 0.0822
-0.48%
$ 8.22 million $ 1.13 million
May 24, 7 AM $ 0.0835
+2.20%
$ 8.35 million $ 1.37 million
May 24, 1 AM $ 0.128
+0.00%
$ 12.8 million $ 1.36 million
May 23, 11 PM $ 0.128
-0.78%
$ 12.8 million $ 1.38 million
May 23, 10 PM $ 0.131
-6.21%
$ 13.13 million $ 1.57 million
May 23, 4 PM $ 0.158
+14.78%
$ 15.84 million $ 1.79 million
May 23, 3 PM $ 0.132
+1.78%
$ 13.17 million $ 1.67 million
May 23, 2 PM $ 0.129
-6.30%
$ 12.94 million $ 1.67 million
May 23, 1 PM $ 0.137
-1.01%
$ 13.69 million $ 1.72 million
May 23, 12 PM $ 0.14
-2.17%
$ 13.96 million $ 1.73 million
May 23, 11 AM $ 0.143
+0.85%
$ 14.27 million $ 1.74 million
May 23, 10 AM $ 0.141
-0.84%
$ 14.15 million $ 1.77 million
May 23, 9 AM $ 0.143
+0.49%
$ 14.27 million $ 1.82 million
May 23, 8 AM $ 0.14
+4.65%
$ 13.95 million $ 1.66 million
May 23, 7 AM $ 0.133
-11.01%
$ 13.25 million $ 1.4 million
May 23, 6 AM $ 0.143
+9.58%
$ 14.3 million $ 1.4 million
May 23, 5 AM $ 0.131
-3.97%
$ 13.05 million $ 1.4 million
May 23, 4 AM $ 0.136
-6.73%
$ 13.59 million $ 1.4 million
May 23, 3 AM $ 0.146
+4.82%
$ 14.57 million $ 1.4 million
May 23, 2 AM $ 0.139
+3.04%
$ 13.9 million $ 1.4 million
May 22, 8 PM $ 0.21
-3.84%
$ 21.04 million $ 1.27 million
May 22, 5 PM $ 0.226
+8.04%
$ 22.58 million $ 1.27 million
May 22, 4 PM $ 0.213
+0.00%
$ -- $ 1.48 million
May 22, 3 PM $ 0.213
-3.62%
$ 21.28 million $ 1.48 million
May 22, 2 PM $ 0.225
-11.46%
$ 22.49 million $ 1.49 million
May 22, 1 PM $ 0.25
+4.04%
$ 25 million $ 1.56 million
May 22, 12 PM $ 0.241
+1.60%
$ 24.08 million $ 1.91 million
May 22, 11 AM $ 0.243
-5.12%
$ 24.28 million $ 2.52 million
May 22, 10 AM $ 0.268
-2.62%
$ 26.78 million $ 2.7 million
May 22, 9 AM $ 0.276
+1.10%
$ 27.57 million $ 2.66 million
May 22, 8 AM $ 0.28
-6.47%
$ 28.04 million $ 2.67 million
May 22, 7 AM $ 0.3
-12.26%
$ 29.98 million $ 2.75 million
May 22, 6 AM $ 0.334
+5.70%
$ 33.37 million $ 2.75 million
May 22, 5 AM $ 0.316
-5.14%
$ 31.57 million $ 2.75 million
May 22, 4 AM $ 0.333
-4.59%
$ 33.28 million $ 2.75 million
May 22, 3 AM $ 0.334
+1.24%
$ 33.41 million $ 2.75 million
May 22, 2 AM $ 0.318
-2.12%
$ 31.83 million $ 2.75 million
May 22, 1 AM $ 0.325
-11.39%
$ 32.52 million $ 2.75 million
May 22, 12 AM $ 0.349
+1.78%
$ 34.9 million $ 2.75 million
May 21, 11 PM $ 0.359
+5.15%
$ 35.95 million $ 3.02 million
May 21, 9 PM $ 0.335
-7.08%
$ 33.45 million $ 4.78 million
May 21, 8 PM $ 0.36
+6.51%
$ 36 million $ 4.7 million
May 21, 7 PM $ 0.33
+3.19%
$ 33 million $ 4.67 million