UBOX Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000255
+0.00%
$ 25,500 $ 15,450
12:32 PM $ 0.000255
+0.00%
$ 25,500 $ 15,450
12:31 PM $ 0.000255
+0.00%
$ 25,500 $ 15,450
12:30 PM $ 0.000255
+0.00%
$ 25,500 $ 15,456
12:29 PM $ 0.000255
+0.00%
$ 25,500 $ 15,456
12:28 PM $ 0.000255
+0.00%
$ 25,500 $ 15,478
12:27 PM $ 0.000255
+0.00%
$ 25,500 $ 15,478
12:26 PM $ 0.000255
+0.00%
$ 25,500 $ 15,478
12:25 PM $ 0.000255
+0.00%
$ 25,500 $ 15,479
12:24 PM $ 0.000255
+0.00%
$ 25,500 $ 15,479
12:23 PM $ 0.000255
+0.00%
$ 25,500 $ 15,479
12:22 PM $ 0.000255
+0.00%
$ 25,500 $ 15,479
12:21 PM $ 0.000255
+0.00%
$ 25,500 $ 15,479
12:20 PM $ 0.000255
+0.00%
$ 25,500 $ 15,479
12:19 PM $ 0.000255
+0.00%
$ 25,500 $ 15,479
12:18 PM $ 0.000255
+0.00%
$ 25,500 $ 15,595
12:17 PM $ 0.000255
+0.00%
$ 25,500 $ 15,595
11:51 AM $ 0.000268
+0.00%
$ 26,800 $ 15,720
11:50 AM $ 0.000268
+0.00%
$ 26,800 $ 15,720
11:49 AM $ 0.000268
+0.00%
$ 26,800 $ 15,728
11:48 AM $ 0.000268
+0.00%
$ 26,800 $ 15,728
11:47 AM $ 0.000268
+0.00%
$ 26,800 $ 15,728
11:46 AM $ 0.000268
+0.00%
$ 26,800 $ 15,728
11:45 AM $ 0.000268
+0.00%
$ 26,800 $ 15,728
11:44 AM $ 0.000268
+0.00%
$ 26,800 $ 15,728
11:43 AM $ 0.000268
+0.00%
$ 26,800 $ 15,728
11:42 AM $ 0.000268
+0.00%
$ 26,800 $ 15,728
11:41 AM $ 0.000268
+0.00%
$ 26,800 $ 16,291
11:40 AM $ 0.000268
+0.00%
$ 26,800 $ 16,291
11:39 AM $ 0.000268
+0.00%
$ 26,800 $ 16,449
11:38 AM $ 0.000268
+0.00%
$ 26,800 $ 16,449
11:37 AM $ 0.000268
+0.00%
$ 26,800 $ 16,459
11:36 AM $ 0.000268
+0.00%
$ 26,800 $ 16,512
11:35 AM $ 0.000268
+0.00%
$ 26,800 $ 16,512
11:34 AM $ 0.000268
+0.00%
$ 26,800 $ 16,512
11:33 AM $ 0.000268
+0.00%
$ 26,800 $ 16,512
11:32 AM $ 0.000268
+0.00%
$ 26,800 $ 16,529
11:31 AM $ 0.000268
+0.00%
$ 26,800 $ 16,529
11:30 AM $ 0.000268
+0.00%
$ 26,800 $ 16,529
11:29 AM $ 0.000268
+0.00%
$ 26,800 $ 16,529
11:28 AM $ 0.000268
+0.00%
$ 26,800 $ 16,534
11:27 AM $ 0.000268
+0.00%
$ 26,800 $ 16,534
11:26 AM $ 0.000256
+0.00%
$ 26,800 $ 16,507
11:25 AM $ 0.000254
+0.00%
$ 26,800 $ 16,507
11:24 AM $ 0.000254
+0.00%
$ 25,400 $ 16,507
11:23 AM $ 0.000254
+0.00%
$ 25,400 $ 16,507
11:22 AM $ 0.000256
+0.00%
$ 25,400 $ 16,504
11:21 AM $ 0.000256
+0.00%
$ 25,400 $ 16,308
11:20 AM $ 0.00027
+0.00%
$ 25,400 $ 16,308
11:19 AM $ 0.00027
+0.00%
$ 27,000 $ 16,308