UBOX Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0179
+6.55%
$ 1.79 million $ 533,422
May 28, 2 AM $ 0.0168
-5.62%
$ 1.68 million $ 533,433
May 28, 1 AM $ 0.0178
+0.00%
$ 1.78 million $ 533,367
May 28, 12 AM $ 0.0178
+3.49%
$ 1.78 million $ 533,764
May 27, 11 PM $ 0.0171
-0.58%
$ 1.71 million $ 534,386
May 27, 10 PM $ 0.0173
+1.17%
$ 1.73 million $ 537,752
May 27, 4 PM $ 0.0243
+11.47%
$ 2.43 million $ 538,132
May 27, 3 PM $ 0.0211
-9.83%
$ 2.11 million $ 445,508
May 27, 2 PM $ 0.0234
-5.26%
$ 2.34 million $ 446,306
May 27, 1 PM $ 0.0247
+3.35%
$ 2.47 million $ 428,233
May 27, 12 PM $ 0.0239
-1.65%
$ 2.39 million $ 419,438
May 27, 11 AM $ 0.0243
+5.65%
$ 2.43 million $ 397,723
May 27, 10 AM $ 0.0225
-3.02%
$ 2.25 million $ 373,021
May 27, 9 AM $ 0.0232
-2.52%
$ 2.32 million $ 368,035
May 27, 8 AM $ 0.0238
+12.26%
$ 2.38 million $ 364,175
May 27, 7 AM $ 0.0212
-11.67%
$ 2.12 million $ 362,089
May 27, 6 AM $ 0.024
-5.51%
$ 2.4 million $ 359,794
May 27, 5 AM $ 0.0254
+1.60%
$ 2.54 million $ 360,282
May 27, 4 AM $ 0.025
-5.66%
$ 2.5 million $ 360,413
May 27, 3 AM $ 0.0257
-1.53%
$ 2.57 million $ 360,200
May 27, 2 AM $ 0.0261
-8.74%
$ 2.61 million $ 360,626
May 27, 1 AM $ 0.0286
+13.94%
$ 2.86 million $ 361,787
May 27, 12 AM $ 0.0251
-9.39%
$ 2.51 million $ 418,375
May 26, 6 PM $ 0.0382
-2.80%
$ 3.82 million $ 1.21 million
May 26, 3 PM $ 0.0387
-2.03%
$ 3.87 million $ 977,811
May 26, 2 PM $ 0.0395
-0.25%
$ 3.95 million $ 1.13 million
May 26, 1 PM $ 0.0396
+2.33%
$ 3.96 million $ 1.26 million
May 26, 12 PM $ 0.0377
-5.51%
$ 3.77 million $ 1.26 million
May 26, 11 AM $ 0.0428
-0.23%
$ 4.28 million $ 1.37 million
May 26, 10 AM $ 0.0429
-7.54%
$ 4.29 million $ 1.39 million
May 26, 9 AM $ 0.0469
+5.63%
$ 4.69 million $ 1.39 million
May 26, 8 AM $ 0.0419
-6.89%
$ 4.19 million $ 1.39 million
May 26, 7 AM $ 0.044
-7.95%
$ 4.4 million $ 1.39 million
May 26, 1 AM $ 0.0748
+7.63%
$ 7.48 million $ 1.4 million
May 26, 12 AM $ 0.0695
+0.29%
$ 6.95 million $ 1.38 million
May 25, 11 PM $ 0.0695
+10.49%
$ 6.95 million $ 1.33 million
May 25, 8 PM $ 0.065
+8.51%
$ 6.5 million $ 738,352
May 25, 7 PM $ 0.0576
-10.70%
$ 5.76 million $ 1.05 million
May 25, 6 PM $ 0.0619
+12.14%
$ 6.19 million $ 1.05 million
May 25, 5 PM $ 0.0552
+1.28%
$ 5.52 million $ 1.05 million
May 25, 4 PM $ 0.0545
+7.07%
$ 5.45 million $ 1.04 million
May 25, 10 AM $ 0.12
+3.17%
$ 12.04 million $ 634,953
May 25, 9 AM $ 0.117
-6.24%
$ 11.71 million $ 644,763
May 25, 8 AM $ 0.125
+2.29%
$ 12.49 million $ 644,444
May 25, 7 AM $ 0.118
+1.46%
$ 11.8 million $ 663,930
May 25, 6 AM $ 0.113
-12.11%
$ 11.32 million $ 656,926
May 25, 5 AM $ 0.125
+7.57%
$ 12.51 million $ 651,958
May 25, 4 AM $ 0.111
+1.19%
$ 11.06 million $ 644,145
May 24, 10 PM $ 0.0941
+40.24%
$ 9.41 million $ 600,843
May 24, 9 PM $ 0.0668
+0.00%
$ 6.68 million $ 600,111