UBOX Historical Data

UBX Page 7
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000258
+0.00%
$ 25,800 $ 15,582
1:22 PM $ 0.000258
+0.00%
$ 25,800 $ 15,576
1:21 PM $ 0.000258
+0.00%
$ 25,800 $ 15,576
1:20 PM $ 0.000258
+0.00%
$ 25,800 $ 15,343
1:19 PM $ 0.000258
+0.00%
$ 25,800 $ 15,343
1:18 PM $ 0.000258
+0.00%
$ 25,800 $ 15,343
1:17 PM $ 0.000258
+0.00%
$ 25,800 $ 15,343
1:16 PM $ 0.000258
+0.00%
$ 25,800 $ 15,343
1:15 PM $ 0.000258
+0.00%
$ 25,800 $ 15,343
1:14 PM $ 0.000258
+0.00%
$ 25,800 $ 15,344
1:13 PM $ 0.000258
+0.00%
$ 25,800 $ 15,344
1:12 PM $ 0.000258
+0.00%
$ 25,800 $ 15,344
1:11 PM $ 0.000258
+0.00%
$ 25,800 $ 15,344
1:10 PM $ 0.000258
+0.00%
$ 25,800 $ 15,344
1:09 PM $ 0.000258
+0.00%
$ 25,800 $ 15,344
1:08 PM $ 0.000258
+0.00%
$ 25,800 $ 15,344
1:07 PM $ 0.000258
+0.00%
$ 25,800 $ 15,344
1:06 PM $ 0.000258
+0.00%
$ 25,800 $ 15,344
1:05 PM $ 0.000258
+0.00%
$ 25,800 $ 15,344
1:04 PM $ 0.000261
+0.00%
$ 26,100 $ 15,338
1:03 PM $ 0.000261
+0.00%
$ 26,100 $ 15,343
1:02 PM $ 0.000261
+0.00%
$ 26,100 $ 15,368
1:01 PM $ 0.000261
+0.00%
$ 26,100 $ 15,368
1:00 PM $ 0.000261
+0.00%
$ 26,100 $ 15,368
12:59 PM $ 0.000261
+0.00%
$ 26,100 $ 15,368
12:58 PM $ 0.000261
+0.00%
$ 26,100 $ 15,372
12:57 PM $ 0.000258
+0.00%
$ 26,100 $ 15,372
12:56 PM $ 0.000258
+0.00%
$ 26,100 $ 15,372
12:55 PM $ 0.000258
+0.00%
$ 26,100 $ 15,372
12:54 PM $ 0.000262
+0.00%
$ 26,200 $ 15,370
12:53 PM $ 0.000262
+0.00%
$ 26,200 $ 15,370
12:52 PM $ 0.000262
+0.00%
$ 26,200 $ 15,370
12:51 PM $ 0.000262
+0.00%
$ 26,200 $ 15,370
12:50 PM $ 0.000262
+0.00%
$ 26,200 $ 15,370
12:49 PM $ 0.000262
+0.00%
$ 26,200 $ 15,370
12:48 PM $ 0.000262
+0.00%
$ 26,200 $ 15,370
12:47 PM $ 0.000262
+0.00%
$ 26,200 $ 15,370
12:46 PM $ 0.000262
+0.00%
$ 26,200 $ 15,370
12:45 PM $ 0.000262
+0.00%
$ 26,200 $ 15,370
12:44 PM $ 0.000262
+0.00%
$ 26,200 $ 15,452
12:43 PM $ 0.000262
+0.00%
$ 26,200 $ 15,452
12:42 PM $ 0.000262
+0.00%
$ 26,200 $ 15,452
12:41 PM $ 0.000262
+0.00%
$ 26,200 $ 15,452
12:40 PM $ 0.000262
+0.00%
$ 26,200 $ 15,452
12:39 PM $ 0.000262
+0.00%
$ 26,200 $ 15,452
12:38 PM $ 0.000262
+0.00%
$ 26,200 $ 15,452
12:37 PM $ 0.000262
+0.00%
$ 26,200 $ 15,452
12:36 PM $ 0.000255
+0.00%
$ 26,200 $ 15,450
12:35 PM $ 0.000255
+0.00%
$ 26,200 $ 15,450
12:34 PM $ 0.000255
+0.00%
$ 25,500 $ 15,450