UBOX Historical Data

UBX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0052
-13.33%
$ 520,000 $ 1.01 million
May 31, 8 AM $ 0.006
+20.00%
$ 600,000 $ 1.02 million
May 31, 7 AM $ 0.0051
+2.00%
$ 510,000 $ 1.07 million
May 31, 1 AM $ 0.0065
+12.07%
$ 650,000 $ 1.09 million
May 31, 12 AM $ 0.0056
+3.70%
$ 560,000 $ 1.09 million
May 30, 11 PM $ 0.0054
-1.82%
$ 540,000 $ 1.27 million
May 30, 10 PM $ 0.0055
+7.84%
$ 550,000 $ 1.29 million
May 30, 9 PM $ 0.0054
+0.00%
$ 540,000 $ 1.3 million
May 30, 3 PM $ 0.0092
-9.80%
$ 920,000 $ 2.3 million
May 30, 2 PM $ 0.0099
-4.81%
$ 990,000 $ 2.21 million
May 30, 1 PM $ 0.0109
-2.68%
$ 1.09 million $ 2.19 million
May 30, 7 AM $ 0.025
-4.58%
$ 2.5 million $ 1.38 million
May 30, 6 AM $ 0.0262
+4.38%
$ 2.62 million $ 1.38 million
May 30, 5 AM $ 0.0246
-7.87%
$ 2.46 million $ 1.38 million
May 30, 4 AM $ 0.0292
+4.29%
$ 2.92 million $ 1.38 million
May 30, 3 AM $ 0.0281
+5.24%
$ 2.81 million $ 1.38 million
May 30, 2 AM $ 0.0267
+1.14%
$ 2.67 million $ 1.38 million
May 29, 10 PM $ 0.0273
+9.64%
$ 2.73 million $ 1.17 million
May 29, 9 PM $ 0.0249
+0.00%
$ 2.49 million $ 1.16 million
May 29, 3 PM $ 0.0091
+4.60%
$ 910,000 $ 285,118
May 29, 2 PM $ 0.0086
+7.50%
$ 860,000 $ 286,090
May 29, 1 PM $ 0.008
-2.44%
$ 800,000 $ 902,961
May 29, 12 PM $ 0.0082
+1.23%
$ 820,000 $ 903,708
May 29, 11 AM $ 0.0081
-1.22%
$ 810,000 $ 904,990
May 29, 10 AM $ 0.0082
+0.00%
$ 820,000 $ 905,034
May 29, 9 AM $ 0.0082
+0.00%
$ 820,000 $ 906,472
May 29, 8 AM $ 0.0082
-1.20%
$ 820,000 $ 906,509
May 29, 7 AM $ 0.0083
+0.00%
$ 830,000 $ 906,706
May 29, 6 AM $ 0.0083
-7.78%
$ 830,000 $ 906,817
May 29, 5 AM $ 0.009
+5.88%
$ 900,000 $ 905,980
May 29, 4 AM $ 0.0085
+1.19%
$ 850,000 $ 904,505
May 29, 3 AM $ 0.0084
+1.20%
$ 840,000 $ 904,659
May 29, 2 AM $ 0.0083
-2.35%
$ 830,000 $ 904,302
May 29, 1 AM $ 0.0085
-3.41%
$ 850,000 $ 904,316
May 29, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 904,342
May 28, 11 PM $ 0.0087
-1.14%
$ 870,000 $ 904,400
May 28, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 904,522
May 28, 4 PM $ 0.0135
+0.00%
$ -- $ 1.06 million
May 28, 3 PM $ 0.0135
-4.26%
$ 1.35 million $ 1.06 million
May 28, 2 PM $ 0.0141
-9.62%
$ 1.41 million $ 1.06 million
May 28, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 457,889
May 28, 12 PM $ 0.0156
-4.88%
$ 1.56 million $ 465,755
May 28, 11 AM $ 0.0164
-0.61%
$ 1.64 million $ 486,747
May 28, 10 AM $ 0.0165
+4.43%
$ 1.65 million $ 517,762
May 28, 9 AM $ 0.0158
-2.47%
$ 1.58 million $ 523,375
May 28, 8 AM $ 0.0162
+1.25%
$ 1.62 million $ 528,021
May 28, 7 AM $ 0.0162
-1.82%
$ 1.62 million $ 531,376
May 28, 6 AM $ 0.0165
-5.17%
$ 1.65 million $ 533,476
May 28, 5 AM $ 0.0174
+4.19%
$ 1.74 million $ 533,068
May 28, 4 AM $ 0.0167
-6.70%
$ 1.67 million $ 533,050