UBOX Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.001
+0.00%
$ 100,000 $ 135,977
Jun 3, 12 AM $ 0.001
+0.00%
$ 100,000 $ 136,208
Jun 2, 11 PM $ 0.001
+0.00%
$ 100,000 $ 135,506
Jun 2, 10 PM $ 0.001
+0.00%
$ 100,000 $ 136,176
Jun 2, 9 PM $ 0.001
+0.00%
$ 100,000 $ 136,983
Jun 2, 8 PM $ 0.0009
-10.00%
$ 90,000 $ 136,964
Jun 2, 7 PM $ 0.0009
-10.00%
$ 90,000 $ 136,481
Jun 2, 6 PM $ 0.001
+0.00%
$ 100,000 $ 133,868
Jun 2, 5 PM $ 0.001
+0.00%
$ 100,000 $ 127,058
Jun 2, 4 PM $ 0.0011
-15.38%
$ 110,000 $ 125,106
Jun 2, 3 PM $ 0.0013
-13.33%
$ 130,000 $ 651,919
Jun 2, 2 PM $ 0.0015
+0.00%
$ 150,000 $ 651,804
Jun 2, 1 PM $ 0.0014
+0.00%
$ 140,000 $ 651,621
Jun 2, 12 PM $ 0.0015
+0.00%
$ 150,000 $ 651,164
Jun 2, 11 AM $ 0.0015
+0.00%
$ 150,000 $ 651,780
Jun 2, 10 AM $ 0.0015
+7.14%
$ 150,000 $ 650,791
Jun 2, 9 AM $ 0.0014
+0.00%
$ 140,000 $ 650,995
Jun 2, 8 AM $ 0.0014
+0.00%
$ 140,000 $ 651,851
Jun 2, 7 AM $ 0.0014
+0.00%
$ 140,000 $ 652,549
Jun 2, 6 AM $ 0.0014
-6.67%
$ 140,000 $ 654,134
Jun 2, 5 AM $ 0.0014
-6.67%
$ 140,000 $ 653,812
Jun 2, 4 AM $ 0.0014
+0.00%
$ 140,000 $ 654,413
Jun 2, 3 AM $ 0.0014
+0.00%
$ 140,000 $ 654,712
Jun 2, 2 AM $ 0.0014
+0.00%
$ 140,000 $ 654,852
Jun 2, 1 AM $ 0.0014
+0.00%
$ 140,000 $ 654,635
Jun 2, 12 AM $ 0.0014
+0.00%
$ 140,000 $ 654,919
Jun 1, 11 PM $ 0.0014
-6.67%
$ 140,000 $ 654,823
Jun 1, 10 PM $ 0.0015
+0.00%
$ 150,000 $ 654,460
Jun 1, 4 PM $ 0.0028
+0.00%
$ 280,000 $ 583,859
Jun 1, 3 PM $ 0.0027
+17.39%
$ 270,000 $ 260,275
Jun 1, 2 PM $ 0.0023
-8.00%
$ 230,000 $ 601,015
Jun 1, 1 PM $ 0.0025
+0.00%
$ 250,000 $ 602,233
Jun 1, 8 AM $ 0.0028
+16.67%
$ 280,000 $ 638,235
Jun 1, 7 AM $ 0.0024
+4.35%
$ 240,000 $ 639,069
Jun 1, 6 AM $ 0.0023
+0.00%
$ 230,000 $ 637,537
Jun 1, 5 AM $ 0.0023
-4.17%
$ 230,000 $ 637,605
Jun 1, 4 AM $ 0.0024
-4.00%
$ 240,000 $ 636,002
Jun 1, 3 AM $ 0.0025
+0.00%
$ 250,000 $ 636,472
Jun 1, 2 AM $ 0.0024
-4.00%
$ 240,000 $ 636,467
Jun 1, 1 AM $ 0.0025
+0.00%
$ 250,000 $ 636,735
Jun 1, 12 AM $ 0.0025
+4.17%
$ 250,000 $ 638,867
May 31, 11 PM $ 0.0024
+0.00%
$ 240,000 $ 639,804
May 31, 10 PM $ 0.0025
+4.17%
$ 250,000 $ 639,923
May 31, 4 PM $ 0.0041
-6.82%
$ 410,000 $ 491,049
May 31, 3 PM $ 0.0046
-2.13%
$ 460,000 $ 523,360
May 31, 2 PM $ 0.0047
-6.00%
$ 470,000 $ 288,422
May 31, 1 PM $ 0.005
-5.66%
$ 500,000 $ 303,423
May 31, 12 PM $ 0.0055
+1.85%
$ 550,000 $ 363,630
May 31, 11 AM $ 0.0054
+1.89%
$ 540,000 $ 658,703
May 31, 10 AM $ 0.0053
+1.92%
$ 530,000 $ 938,024