UBOX Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000379
-0.52%
$ 37,900 $ 1.13 million
Jun 5, 4 PM $ 0.000612
+22.40%
$ 61,200 $ 1.1 million
Jun 5, 3 PM $ 0.00055
+0.73%
$ 55,000 $ 1.07 million
Jun 5, 9 AM $ 0.0012
-7.41%
$ 120,000 $ 1.84 million
Jun 5, 8 AM $ 0.00123
+26.93%
$ 123,000 $ 1.72 million
Jun 5, 7 AM $ 0.00093
-3.13%
$ 93,000 $ 1.78 million
Jun 5, 6 AM $ 0.00096
-10.70%
$ 96,000 $ 1.79 million
Jun 5, 5 AM $ 0.00107
-26.87%
$ 107,500 $ 1.79 million
Jun 5, 4 AM $ 0.0014
+13.36%
$ 140,000 $ 1.78 million
Jun 5, 3 AM $ 0.00123
+9.29%
$ 123,500 $ 1.79 million
Jun 5, 2 AM $ 0.00113
-7.83%
$ 113,000 $ 1.79 million
Jun 5, 1 AM $ 0.00123
+22.48%
$ 122,600 $ 1.79 million
Jun 5, 12 AM $ 0.000931
-5.39%
$ 93,100 $ 1.79 million
Jun 4, 11 PM $ 0.000984
-1.60%
$ 98,400 $ 1.79 million
Jun 4, 10 PM $ 0.00103
+0.58%
$ 103,200 $ 1.79 million
Jun 4, 9 PM $ 0.00105
+0.00%
$ 104,700 $ 1.79 million
Jun 4, 8 PM $ 0.00097
-0.31%
$ 97,000 $ 1.79 million
Jun 4, 7 PM $ 0.000973
+12.23%
$ 97,300 $ 1.86 million
Jun 4, 6 PM $ 0.000832
-7.66%
$ 83,200 $ 1.92 million
Jun 4, 5 PM $ 0.000828
+2.48%
$ 82,800 $ 2.01 million
Jun 4, 11 AM $ 0.00912
+0.00%
$ 911,900 $ 1.08 million
Jun 4, 10 AM $ 0.00852
+23.26%
$ 852,000 $ 1.08 million
Jun 4, 9 AM $ 0.00691
+46.10%
$ 691,200 $ 1.05 million
Jun 4, 8 AM $ 0.00469
+71.64%
$ 469,100 $ 871,012
Jun 4, 7 AM $ 0.0026
+11.11%
$ 260,000 $ 864,229
Jun 4, 6 AM $ 0.00234
+6.51%
$ 234,000 $ 862,236
Jun 4, 5 AM $ 0.0022
-10.98%
$ 219,700 $ 860,264
Jun 4, 4 AM $ 0.00279
-15.30%
$ 279,500 $ 857,074
Jun 4, 3 AM $ 0.0031
-6.06%
$ 310,000 $ 853,369
Jun 4, 2 AM $ 0.0027
-3.57%
$ 270,000 $ 849,591
Jun 4, 1 AM $ 0.003
+0.00%
$ 300,000 $ 849,220
Jun 4, 12 AM $ 0.003
-16.67%
$ 300,000 $ 848,206
Jun 3, 11 PM $ 0.0035
+34.62%
$ 350,000 $ 847,212
Jun 3, 10 PM $ 0.0026
+0.00%
$ 260,000 $ 844,244
Jun 3, 4 PM $ 0.0009
+0.00%
$ 90,000 $ 566,402
Jun 3, 3 PM $ 0.0008
-11.11%
$ 80,000 $ 658,060
Jun 3, 2 PM $ 0.0008
+0.00%
$ 80,000 $ 659,016
Jun 3, 1 PM $ 0.0008
+0.00%
$ 80,000 $ 138,955
Jun 3, 12 PM $ 0.0008
-11.11%
$ 80,000 $ 138,971
Jun 3, 11 AM $ 0.0009
+0.00%
$ 90,000 $ 139,776
Jun 3, 10 AM $ 0.0009
+0.00%
$ 90,000 $ 132,888
Jun 3, 9 AM $ 0.0009
+0.00%
$ 90,000 $ 133,296
Jun 3, 8 AM $ 0.0008
+0.00%
$ 80,000 $ 133,292
Jun 3, 7 AM $ 0.0008
-11.11%
$ 80,000 $ 133,771
Jun 3, 6 AM $ 0.0009
+0.00%
$ 90,000 $ 133,782
Jun 3, 5 AM $ 0.0009
+0.00%
$ 90,000 $ 135,895
Jun 3, 4 AM $ 0.0009
-10.00%
$ 90,000 $ 136,219
Jun 3, 3 AM $ 0.001
+0.00%
$ 100,000 $ 136,198
Jun 3, 2 AM $ 0.001
+11.11%
$ 100,000 $ 136,050
Jun 3, 1 AM $ 0.001
+0.00%
$ 100,000 $ 135,977