UBOX Historical Data

UBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00037
+2.50%
$ 37,003 $ 103,744
Jun 10, 6 PM $ 0.000362
-15.00%
$ 36,209 $ 103,128
Jun 10, 5 PM $ 0.000437
+0.92%
$ 43,700 $ 100,184
Jun 10, 4 PM $ 0.000432
+14.27%
$ 43,204 $ 96,625
Jun 10, 3 PM $ 0.000378
-3.81%
$ 37,805 $ 94,666
Jun 10, 2 PM $ 0.000342
+0.30%
$ 34,205 $ 77
Jun 10, 1 PM $ 0.000356
-3.78%
$ 35,602 $ 94,543
Jun 10, 12 PM $ 0.00037
+10.12%
$ 37,000 $ 92,795
Jun 10, 6 AM $ 0.000383
+8.50%
$ 38,300 $ 94,258
Jun 10, 5 AM $ 0.000353
+3.82%
$ 35,300 $ 94,112
Jun 10, 12 AM $ 0.000331
+8.52%
$ 33,100 $ 39,309
Jun 9, 11 PM $ 0.000292
-1.35%
$ 29,200 $ 26,048
Jun 9, 10 PM $ 0.000296
+9.63%
$ 29,600 $ 26,023
Jun 9, 9 PM $ 0.000267
-11.00%
$ 26,700 $ 25,928
Jun 9, 8 PM $ 0.0003
+0.67%
$ 30,000 $ 26,556
Jun 9, 7 PM $ 0.000298
+1.36%
$ 29,800 $ 26,718
Jun 9, 6 PM $ 0.000292
-7.30%
$ 29,200 $ 26,707
Jun 9, 5 PM $ 0.000321
-5.31%
$ 32,100 $ 25,916
Jun 9, 4 PM $ 0.000339
-10.55%
$ 33,900 $ 25,285
Jun 9, 3 PM $ 0.000369
+7.58%
$ 36,900 $ 25,228
Jun 9, 2 PM $ 0.000343
+4.26%
$ 34,300 $ 22,759
Jun 9, 1 PM $ 0.000329
-5.46%
$ 32,900 $ 21,579
Jun 9, 12 PM $ 0.000348
+6.10%
$ 34,800 $ 22,013
Jun 9, 11 AM $ 0.000319
-8.86%
$ 31,900 $ 20,842
Jun 9, 10 AM $ 0.00035
+6.71%
$ 35,000 $ 18,579
Jun 9, 9 AM $ 0.00033
+5.10%
$ 33,000 $ 18,071
Jun 9, 8 AM $ 0.000305
-12.61%
$ 30,500 $ 17,945
Jun 9, 7 AM $ 0.00037
+5.41%
$ 37,000 $ 17,752
Jun 9, 6 AM $ 0.000343
+15.10%
$ 34,300 $ 17,368
Jun 9, 5 AM $ 0.000298
-6.29%
$ 29,800 $ 17,468
Jun 9, 4 AM $ 0.000318
+6.00%
$ 31,800 $ 17,154
Jun 9, 3 AM $ 0.0003
+2.04%
$ 30,000 $ 17,003
Jun 9, 2 AM $ 0.000294
+5.76%
$ 29,400 $ 17,150
Jun 9, 1 AM $ 0.000278
-1.77%
$ 27,800 $ 16,634
Jun 9, 12 AM $ 0.000315
+10.53%
$ 31,500 $ 16,301
Jun 8, 11 PM $ 0.000285
+1.79%
$ 28,500 $ 16,221
Jun 8, 10 PM $ 0.000287
+2.50%
$ 28,700 $ 16,659
Jun 8, 9 PM $ 0.000301
+5.61%
$ 30,100 $ 16,456
Jun 8, 8 PM $ 0.000285
+11.33%
$ 28,500 $ 15,554
Jun 8, 7 PM $ 0.000256
-0.39%
$ 25,600 $ 15,654
Jun 8, 6 PM $ 0.000266
+5.98%
$ 26,600 $ 15,265
Jun 8, 5 PM $ 0.000246
+0.82%
$ 24,600 $ 15,590
Jun 8, 4 PM $ 0.000272
+0.74%
$ 27,200 $ 16,556
Jun 8, 3 PM $ 0.000268
+21.82%
$ 26,800 $ 23,685
Jun 8, 2 PM $ 0.000226
-7.76%
$ 22,600 $ 23,782
Jun 8, 1 PM $ 0.000245
+6.52%
$ 24,500 $ 24,192
Jun 8, 12 PM $ 0.00023
+6.98%
$ 23,000 $ 24,298
Jun 8, 11 AM $ 0.000215
+3.37%
$ 21,500 $ 24,722
Jun 8, 10 AM $ 0.000208
-7.56%
$ 20,800 $ 24,393
Jun 8, 9 AM $ 0.000225
+3.21%
$ 22,500 $ 25,126