UBOX Historical Data

UBX Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 1.73
+2.30%
$ 173.33 million $ 2.79 million
May 19, 6 AM $ 1.74
+1.57%
$ 173.6 million $ 2.78 million
May 19, 12 AM $ 5.21
+4.15%
$ 520.74 million $ 1.57 million
May 18, 11 PM $ 4.75
+0.91%
$ 475.19 million $ 1.56 million
May 18, 10 PM $ 4.82
-7.78%
$ 482.18 million $ 1.36 million
May 18, 4 PM $ 1.14
+1.78%
$ 114.42 million $ 709,572
May 18, 3 PM $ 1.16
-1.66%
$ 116.04 million $ 702,174
May 18, 2 PM $ 1.17
+12.38%
$ 116.87 million $ 705,922
May 18, 1 PM $ 1.04
-2.14%
$ 104 million $ 694,704
May 18, 12 PM $ 1.09
-2.41%
$ 108.6 million $ 590,529
May 18, 11 AM $ 1.12
-1.47%
$ 111.63 million $ 552,829
May 18, 10 AM $ 1.17
+11.20%
$ 116.88 million $ 465,114
May 18, 9 AM $ 1.05
-5.87%
$ 105.11 million $ 477,140
May 18, 8 AM $ 1.12
-3.71%
$ 112 million $ 477,760
May 18, 7 AM $ 1.16
+0.27%
$ 116.32 million $ 476,615
May 18, 6 AM $ 1.16
+4.14%
$ 116.01 million $ 756,365
May 18, 5 AM $ 1.14
-5.46%
$ 114.38 million $ 759,525
May 18, 4 AM $ 1.17
-11.76%
$ 117.31 million $ 757,512
May 18, 3 AM $ 1.33
-0.06%
$ 133.08 million $ 756,619
Download