UBOX Historical Data

UBX Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.33
+3.19%
$ 33 million $ 4.67 million
May 21, 6 PM $ 0.319
+2.74%
$ 31.86 million $ 4.59 million
May 21, 5 PM $ 0.31
-13.75%
$ 31 million $ 4.34 million
May 21, 4 PM $ 0.397
+0.00%
$ 39.7 million $ 4.09 million
May 21, 2 PM $ 0.395
-11.84%
$ 39.45 million $ 3.81 million
May 21, 1 PM $ 0.448
+1.89%
$ 44.75 million $ 3.72 million
May 21, 12 PM $ 0.422
-4.80%
$ 42.21 million $ 3.39 million
May 21, 11 AM $ 0.443
-1.79%
$ 44.34 million $ 2.77 million
May 21, 10 AM $ 0.429
-4.69%
$ 42.9 million $ 2.59 million
May 21, 9 AM $ 0.471
+5.00%
$ 47.08 million $ 2.59 million
May 21, 7 AM $ 0.454
+8.19%
$ 45.44 million $ 2.53 million
May 21, 5 AM $ 0.4
-2.56%
$ 39.95 million $ 2.53 million
May 21, 4 AM $ 0.41
-1.42%
$ 41 million $ 2.54 million
May 21, 3 AM $ 0.416
-5.50%
$ 41.59 million $ 2.54 million
May 21, 2 AM $ 0.44
+2.33%
$ 44.01 million $ 2.54 million
May 21, 1 AM $ 0.415
-1.14%
$ 41.5 million $ 2.54 million
May 21, 12 AM $ 0.42
-14.73%
$ 41.98 million $ 2.56 million
May 20, 11 PM $ 0.478
-8.48%
$ 47.79 million $ 2.4 million
May 20, 10 PM $ 0.507
+18.29%
$ 50.7 million $ 1.69 million
May 20, 9 PM $ 0.446
+1.30%
$ 44.57 million $ 550,321
May 20, 8 PM $ 0.44
-4.08%
$ 44 million $ 574,245
May 20, 7 PM $ 0.459
-2.03%
$ 45.87 million $ 578,917
May 20, 6 PM $ 0.456
-7.92%
$ 45.57 million $ 603,377
May 20, 5 PM $ 0.495
+2.87%
$ 49.49 million $ 604,818
May 20, 4 PM $ 0.486
-9.89%
$ 48.64 million $ 576,915
May 20, 3 PM $ 0.563
-0.32%
$ 56.3 million $ 683,810
May 20, 9 AM $ 1.02
+4.14%
$ 101.91 million $ 1.64 million
May 20, 8 AM $ 0.957
+3.01%
$ 95.69 million $ 1.62 million
May 20, 4 AM $ 0.852
-2.12%
$ 85.15 million $ 2.1 million
May 20, 3 AM $ 0.837
-1.62%
$ 83.67 million $ 2.25 million
May 20, 2 AM $ 0.851
-7.29%
$ 85.14 million $ 2.4 million
May 20, 1 AM $ 0.918
-9.24%
$ 91.83 million $ 2.44 million
May 20, 12 AM $ 0.986
-13.64%
$ 98.55 million $ 2.43 million
May 19, 11 PM $ 1.18
+5.42%
$ 118.26 million $ 2.7 million
May 19, 10 PM $ 1.14
-2.11%
$ 114.27 million $ 2.9 million
May 19, 9 PM $ 1.21
+24.51%
$ 121.38 million $ 2.97 million
May 19, 8 PM $ 0.946
+2.68%
$ 94.6 million $ 3.09 million
May 19, 7 PM $ 0.927
+6.43%
$ 92.7 million $ 3.2 million
May 19, 6 PM $ 0.871
+1.54%
$ 87.07 million $ 3.25 million
May 19, 5 PM $ 0.884
+2.80%
$ 88.4 million $ 3.49 million
May 19, 4 PM $ 0.86
-7.93%
$ 85.99 million $ 3.56 million
May 19, 3 PM $ 0.965
-19.45%
$ 96.46 million $ 3.59 million
May 19, 2 PM $ 1.18
-1.64%
$ 118.02 million $ 3.6 million
May 19, 1 PM $ 1.2
-16.66%
$ 119.99 million $ 3.62 million
May 19, 12 PM $ 1.5
-19.17%
$ 150 million $ 3.15 million
May 19, 11 AM $ 1.82
-2.18%
$ 182 million $ 3.18 million
May 19, 10 AM $ 1.86
-4.39%
$ 186.06 million $ 3.22 million
May 19, 9 AM $ 1.95
+5.31%
$ 194.6 million $ 2.82 million
May 19, 8 AM $ 1.91
+10.45%
$ 191.45 million $ 2.79 million
May 19, 7 AM $ 1.73
+2.30%
$ 173.33 million $ 2.79 million