Tamadoge Historical Data

TAMA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0207
-0.75%
$ 29.33 million $ 1.05 million
Nov 26, 2022 $ 0.0208
-0.22%
$ 29.55 million $ 870,150
Nov 25, 2022 $ 0.0209
+0.89%
$ 29.62 million $ 1.22 million
Nov 24, 2022 $ 0.0207
-1.03%
$ 29.37 million $ 1.19 million
Nov 23, 2022 $ 0.0209
-0.80%
$ 29.68 million $ 1.55 million
Nov 22, 2022 $ 0.0211
+0.15%
$ 29.9 million $ 1.57 million
Nov 21, 2022 $ 0.0211
-8.34%
$ 29.85 million $ 3.6 million
Nov 20, 2022 $ 0.023
+4.07%
$ 32.56 million $ 2.24 million
Nov 19, 2022 $ 0.0221
-6.64%
$ 31.29 million $ 1.33 million
Nov 18, 2022 $ 0.0236
+0.03%
$ 33.51 million $ 1.09 million
Nov 17, 2022 $ 0.0236
-2.34%
$ 33.5 million $ 1.14 million
Nov 16, 2022 $ 0.0242
-1.42%
$ 34.29 million $ 1.26 million
Nov 15, 2022 $ 0.0245
+0.72%
$ 34.78 million $ 940,843
Nov 14, 2022 $ 0.0243
-6.76%
$ 34.49 million $ 1.61 million
Nov 13, 2022 $ 0.0261
-6.84%
$ 27.38 million $ 1.16 million
Nov 12, 2022 $ 0.028
+3.06%
$ 29.38 million $ 1.38 million
Nov 11, 2022 $ 0.0272
-0.72%
$ 28.54 million $ 1.68 million
Nov 10, 2022 $ 0.0273
+17.83%
$ 28.7 million $ 4.83 million
Nov 9, 2022 $ 0.0232
-15.57%
$ 24.34 million $ 3.15 million
Nov 8, 2022 $ 0.0275
-11.75%
$ 28.83 million $ 3.78 million
Nov 7, 2022 $ 0.0311
-0.06%
$ 32.68 million $ 3.53 million
Nov 6, 2022 $ 0.0312
+0.94%
$ 32.74 million $ 2.45 million
Nov 5, 2022 $ 0.0309
+2.06%
$ 32.44 million $ 4.55 million
Nov 4, 2022 $ 0.0303
+5.36%
$ 31.8 million $ 8.58 million
Nov 3, 2022 $ 0.0288
-2.14%
$ 30.18 million $ 3.11 million
Nov 2, 2022 $ 0.0294
-4.60%
$ 30.82 million $ 4.48 million
Nov 1, 2022 $ 0.0308
-6.66%
$ 32.3 million $ 8.65 million
Oct 31, 2022 $ 0.0331
+24.57%
$ 34.74 million $ 15.33 million
Oct 30, 2022 $ 0.0266
+7.60%
$ 27.94 million $ 4.19 million
Oct 29, 2022 $ 0.0247
+9.08%
$ 25.97 million $ 9.18 million
Oct 28, 2022 $ 0.0227
-0.15%
$ 23.79 million $ 2.58 million
Oct 27, 2022 $ 0.0227
-5.87%
$ 23.85 million $ 2.27 million
Oct 26, 2022 $ 0.0242
+0.84%
$ 25.35 million $ 1.66 million
Oct 25, 2022 $ 0.0239
+1.03%
$ 25.13 million $ 2.02 million
Oct 24, 2022 $ 0.0237
-2.68%
$ 24.87 million $ 1.68 million
Oct 23, 2022 $ 0.0243
+3.92%
$ 25.56 million $ 2.59 million
Oct 22, 2022 $ 0.0234
-9.17%
$ 24.59 million $ 3.12 million
Oct 21, 2022 $ 0.0258
-3.32%
$ 27.08 million $ 2.24 million
Oct 20, 2022 $ 0.0267
-7.91%
$ 28 million $ 4.21 million
Oct 19, 2022 $ 0.029
+2.63%
$ 30.41 million $ 7.19 million
Oct 18, 2022 $ 0.0282
-14.51%
$ 29.63 million $ 4.76 million
Oct 17, 2022 $ 0.033
-3.63%
$ 34.66 million $ 4.84 million
Oct 16, 2022 $ 0.0343
+0.27%
$ 35.96 million $ 4.06 million
Oct 15, 2022 $ 0.0342
-8.34%
$ 35.87 million $ 4.66 million
Oct 14, 2022 $ 0.0373
-6.41%
$ 39.13 million $ 9.96 million
Oct 13, 2022 $ 0.0398
-5.46%
$ 41.81 million $ 24.43 million
Oct 12, 2022 $ 0.0421
+32.07%
$ 44.22 million $ 21.39 million
Oct 11, 2022 $ 0.0315
-20.67%
$ 33.03 million $ 3.88 million
Oct 10, 2022 $ 0.0397
+3.10%
$ 41.66 million $ 4.78 million
Oct 9, 2022 $ 0.0385
-27.02%
$ 40.43 million $ 7.5 million