Tamadoge Historical Data

TAMA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0142
-0.28%
$ 20.12 million $ 969,617
Jan 15, 2023 $ 0.0142
-3.48%
$ 20.17 million $ 957,863
Jan 14, 2023 $ 0.0147
-7.63%
$ 20.91 million $ 1.72 million
Jan 13, 2023 $ 0.016
+17.25%
$ 22.67 million $ 1.96 million
Jan 12, 2023 $ 0.0136
+3.49%
$ 19.33 million $ 1.09 million
Jan 11, 2023 $ 0.0132
-2.31%
$ 18.69 million $ 803,709
Jan 10, 2023 $ 0.0135
-1.04%
$ 19.13 million $ 1.03 million
Jan 9, 2023 $ 0.0136
-1.83%
$ 19.32 million $ 1.35 million
Jan 8, 2023 $ 0.0139
-2.17%
$ 19.66 million $ 1.3 million
Jan 7, 2023 $ 0.0142
+1.42%
$ 20.1 million $ 2.01 million
Jan 6, 2023 $ 0.014
-0.52%
$ 19.82 million $ 854,806
Jan 5, 2023 $ 0.014
-0.40%
$ 19.92 million $ 1.16 million
Jan 4, 2023 $ 0.0141
+0.11%
$ 20 million $ 1.06 million
Jan 3, 2023 $ 0.0141
-4.41%
$ 19.97 million $ 696,754
Jan 2, 2023 $ 0.0147
-0.20%
$ 20.9 million $ 967,820
Jan 1, 2023 $ 0.0148
-2.73%
$ 20.94 million $ 1.36 million
Dec 31, 2022 $ 0.0152
+0.38%
$ 21.53 million $ 865,476
Dec 30, 2022 $ 0.0151
-0.25%
$ 21.44 million $ 545,627
Dec 29, 2022 $ 0.0152
+1.82%
$ 21.5 million $ 585,777
Dec 28, 2022 $ 0.0149
-2.99%
$ 21.11 million $ 627,937
Dec 27, 2022 $ 0.0154
-0.79%
$ 21.78 million $ 546,335
Dec 26, 2022 $ 0.0155
+1.08%
$ 21.96 million $ 500,101
Dec 25, 2022 $ 0.0153
-1.62%
$ 21.73 million $ 484,870
Dec 24, 2022 $ 0.0156
-2.72%
$ 22.07 million $ 487,819
Dec 23, 2022 $ 0.016
-0.55%
$ 22.69 million $ 560,247
Dec 22, 2022 $ 0.0161
+2.81%
$ 22.84 million $ 910,371
Dec 21, 2022 $ 0.0157
+7.70%
$ 22.26 million $ 1.51 million
Dec 20, 2022 $ 0.0146
+5.20%
$ 20.67 million $ 503,685
Dec 19, 2022 $ 0.0139
-1.38%
$ 19.65 million $ 543,033
Dec 18, 2022 $ 0.0141
+1.74%
$ 19.93 million $ 333,097
Dec 17, 2022 $ 0.0138
+0.23%
$ 19.59 million $ 759,235
Dec 16, 2022 $ 0.0138
-5.93%
$ 19.55 million $ 1.29 million
Dec 15, 2022 $ 0.0147
-6.13%
$ 20.79 million $ 877,641
Dec 14, 2022 $ 0.0156
-0.70%
$ 22.14 million $ 1.11 million
Dec 13, 2022 $ 0.0157
+8.48%
$ 22.3 million $ 1.09 million
Dec 12, 2022 $ 0.0145
-7.06%
$ 20.56 million $ 1.87 million
Dec 11, 2022 $ 0.0156
-6.12%
$ 22.12 million $ 2.16 million
Dec 10, 2022 $ 0.0166
-11.52%
$ 23.56 million $ 1.86 million
Dec 9, 2022 $ 0.0188
+28.30%
$ 26.65 million $ 3.41 million
Dec 8, 2022 $ 0.0146
+9.50%
$ 20.76 million $ 1.65 million
Dec 7, 2022 $ 0.0134
-7.10%
$ 18.99 million $ 1.81 million
Dec 6, 2022 $ 0.0144
-10.16%
$ 20.44 million $ 1.35 million
Dec 5, 2022 $ 0.016
-1.99%
$ 22.75 million $ 1.41 million
Dec 4, 2022 $ 0.0164
-3.34%
$ 23.21 million $ 2.09 million
Dec 3, 2022 $ 0.0169
-7.46%
$ 24.02 million $ 1.46 million
Dec 2, 2022 $ 0.0183
-7.00%
$ 25.9 million $ 1.57 million
Dec 1, 2022 $ 0.0196
-0.48%
$ 27.84 million $ 1.12 million
Nov 30, 2022 $ 0.0197
+0.55%
$ 27.97 million $ 1.36 million
Nov 29, 2022 $ 0.0196
-2.62%
$ 27.81 million $ 1.55 million
Nov 28, 2022 $ 0.0201
-2.63%
$ 28.56 million $ 1.12 million